Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 14.4355 | 0.03 | 0.18 | 14.1495 | 14.449 | 14.1495 | 8818 |
| 1735061400 | 14.41 | 0.14 | 1.00 | 14.515 | 14.515 | 14.41 | 4305 |
| 1734975000 | 14.267 | -0.06 | -0.43 | 14.373 | 14.3845 | 14.267 | 6221 |
| 1734715800 | 14.3285 | -0.06 | -0.43 | 14.258 | 14.3285 | 14.088 | 8044 |
| 1734629400 | 14.39 | -0.22 | -1.52 | 14.27 | 14.39 | 14.27 | 16211 |
| 1734543000 | 14.6115 | 0.05 | 0.32 | 14.53 | 14.6115 | 14.53 | 3818 |
| 1734456600 | 14.565 | 0.04 | 0.31 | 14.5905 | 14.6075 | 14.5575 | 31611 |
| 1734370200 | 14.52 | -0.14 | -0.95 | 14.952 | 14.952 | 14.52 | 84911 |
| 1734111000 | 14.66 | -0.11 | -0.73 | 14.7325 | 14.745 | 14.588 | 8120 |
| 1734024600 | 14.7675 | -0.1 | -0.69 | 14.779 | 14.779 | 14.7025 | 4103 |
| 1733938200 | 14.87 | -0.04 | -0.27 | 14.7945 | 14.87 | 14.707 | 3784 |
| 1733851800 | 14.91 | -0.14 | -0.93 | 14.8115 | 14.91 | 14.8115 | 1738 |
| 1733765400 | 15.05 | 0.24 | 1.62 | 14.88 | 15.05 | 14.88 | 16280 |
| 1733506200 | 14.81 | -0.12 | -0.78 | 14.8545 | 14.8545 | 14.761 | 3609 |
| 1733419800 | 14.926 | -0.08 | -0.56 | 14.983 | 14.983 | 14.88 | 6083 |
| 1733333400 | 15.01 | -0.12 | -0.79 | 15.0035 | 15.042 | 14.938 | 30464 |
| 1733247000 | 15.129 | 0.07 | 0.44 | 15.133 | 15.133 | 15.0355 | 30289 |
| 1733160600 | 15.062 | 0.01 | 0.06 | 15.0015 | 15.0775 | 14.985 | 8039 |
| 1732901400 | 15.0535 | 0.07 | 0.46 | 14.95 | 15.0535 | 14.9445 | 11083 |
| 1732815000 | 14.985 | 0.04 | 0.24 | 14.9375 | 14.985 | 14.912 | 50645 |
| 1732728600 | 14.9495 | 0.04 | 0.25 | 14.9 | 14.9495 | 14.89 | 5530 |
| 1732642200 | 14.9125 | -0.11 | -0.76 | 14.833 | 14.9125 | 14.833 | 13939 |
| 1732555800 | 15.0265 | -0.02 | -0.13 | 15.098 | 15.098 | 14.991 | 8234 |
| 1732296600 | 15.046 | 0.02 | 0.11 | 15.0375 | 15.11 | 14.9885 | 14989 |
| 1732210200 | 15.03 | 0.15 | 0.98 | 14.852 | 15.03 | 14.852 | 12915 |
| 1732123800 | 14.8835 | 0.02 | 0.16 | 14.865 | 14.8835 | 14.792 | 21647 |
| 1732037400 | 14.86 | 0.07 | 0.47 | 14.873 | 14.873 | 14.718 | 28938 |
| 1731951000 | 14.79 | 0.1 | 0.67 | 14.6355 | 14.79 | 14.6355 | 5749 |
| 1731691800 | 14.692 | -0.04 | -0.26 | 14.6315 | 14.692 | 14.6235 | 14573 |
| 1731605400 | 14.73 | 0.08 | 0.55 | 14.642 | 14.73 | 14.642 | 7658 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731432600 | 14.65 | -0.08 | -0.54 | 14.53 | 14.65 | 14.53 | 9992 |
| 1731346200 | 14.73 | 0.12 | 0.85 | 14.668 | 14.78 | 14.668 | 14426 |
| 1731087000 | 14.6055 | -0.08 | -0.58 | 14.691 | 14.7075 | 14.592 | 5084 |
| 1731000600 | 14.69 | 0.3 | 2.08 | 14.541 | 14.69 | 14.5325 | 1574 |
| 1730914200 | 14.39 | 0.14 | 0.97 | 14.375 | 14.502 | 14.375 | 3375 |
| 1730827800 | 14.2515 | 0.09 | 0.62 | 14.2105 | 14.2515 | 14.1665 | 35857 |
| 1730741400 | 14.163 | -0.08 | -0.58 | 14.1885 | 14.1885 | 14.1205 | 8343 |
| 1730482200 | 14.245 | 0.19 | 1.39 | 14.061 | 14.246 | 14.0585 | 10123 |
| 1730395800 | 14.05 | -0.19 | -1.31 | 14.0875 | 14.0875 | 14 | 1906 |
| 1730309400 | 14.237 | -0.13 | -0.93 | 14.15 | 14.24 | 14.15 | 5442 |
| 1730223000 | 14.37 | 0.01 | 0.08 | 14.407 | 14.407 | 14.305 | 12769 |
| 1730136600 | 14.358 | 0.01 | 0.06 | 14.326 | 14.358 | 14.31 | 5164 |
| 1729873800 | 14.35 | 0.05 | 0.35 | 14.4165 | 14.428 | 14.35 | 53670 |
| 1729787400 | 14.3 | -0.04 | -0.30 | 14.4875 | 14.5085 | 14.3 | 4329 |
| 1729701000 | 14.3435 | -0.15 | -1.01 | 14.469 | 14.469 | 14.3435 | 7463 |
| 1729614600 | 14.49 | -0.05 | -0.31 | 14.425 | 14.49 | 14.3555 | 4736 |
| 1729528200 | 14.535 | -0.09 | -0.58 | 14.7 | 14.7 | 14.4995 | 4583 |
| 1729269000 | 14.62 | 0.03 | 0.23 | 14.6425 | 14.7065 | 14.62 | 91300 |
| 1729182600 | 14.587 | -0.01 | -0.09 | 14.5635 | 14.6345 | 14.537 | 3467 |
| 1729096200 | 14.6 | 0.09 | 0.65 | 14.54 | 14.6 | 14.4505 | 6441 |
| 1729009800 | 14.5055 | -0.08 | -0.58 | 14.54 | 14.54 | 14.4425 | 24856 |
| 1728923400 | 14.59 | 0.08 | 0.54 | 14.44 | 14.59 | 14.44 | 12496 |
| 1728664200 | 14.512 | 0.1 | 0.66 | 14.45 | 14.536 | 14.368 | 3087 |
| 1728577800 | 14.4165 | 0.06 | 0.39 | 14.4485 | 14.4485 | 14.3755 | 7740 |
| 1728491400 | 14.36 | 0.08 | 0.56 | 14.367 | 14.439 | 14.3305 | 1905 |
| 1728405000 | 14.28 | -0.38 | -2.59 | 14.3645 | 14.4395 | 14.28 | 5422 |
| 1728318600 | 14.66 | 0.03 | 0.21 | 14.63 | 14.6745 | 14.63 | 4615 |
| 1728059400 | 14.63 | -0.05 | -0.34 | 14.5975 | 14.66 | 14.548 | 11497 |
| 1727973000 | 14.6795 | -0.02 | -0.14 | 14.6915 | 14.6915 | 14.4915 | 8434 |
| 1727886600 | 14.7005 | 0.07 | 0.48 | 14.685 | 14.71 | 14.581 | 10243 |
| 1727800200 | 14.63 | 0.02 | 0.14 | 14.47 | 14.63 | 14.47 | 2321 |
| 1727713800 | 14.61 | 0.02 | 0.14 | 14.4815 | 14.61 | 14.473 | 18652 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
