Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 12.8971 | 0.04 | 0.34 | 12.8971 | 12.8971 | 12.8971 | 0 |
| 1732037400 | 12.8532 | 0.09 | 0.68 | 12.8217 | 12.932 | 12.8217 | 165 |
| 1731951000 | 12.7658 | 0.24 | 1.88 | 12.6534 | 12.7658 | 12.626 | 647 |
| 1731691800 | 12.53 | -0.04 | -0.28 | 12.5098 | 12.5305 | 12.4738 | 205 |
| 1731605400 | 12.5653 | -0.12 | -0.94 | 12.5653 | 12.5653 | 12.5653 | 0 |
| 1731519000 | 12.6848 | 0 | 0.00 | 12.6848 | 12.6848 | 12.6848 | 0 |
| 1731432600 | 12.6848 | -0.25 | -1.93 | 12.6817 | 12.7128 | 12.6817 | 113 |
| 1731346200 | 12.9344 | 0.05 | 0.37 | 12.9344 | 12.9344 | 12.9344 | 0 |
| 1731087000 | 12.8871 | -0.21 | -1.63 | 13.0045 | 13.0045 | 12.8845 | 2480 |
| 1731000600 | 13.1 | 0.2 | 1.55 | 12.9822 | 13.1 | 12.9822 | 57 |
| 1730914200 | 12.9 | -0.3 | -2.25 | 13.0291 | 13.0588 | 12.9 | 209 |
| 1730827800 | 13.1971 | 0.08 | 0.63 | 13.1629 | 13.2347 | 13.1317 | 2912 |
| 1730741400 | 13.1142 | 0.05 | 0.35 | 13.0344 | 13.1142 | 13.0344 | 1829 |
| 1730482200 | 13.068 | 0.12 | 0.91 | 13.0605 | 13.068 | 13.0605 | 10 |
| 1730395800 | 12.95 | -0.15 | -1.12 | 13.1077 | 13.1077 | 12.95 | 5148 |
| 1730309400 | 13.097 | 0.06 | 0.50 | 13.097 | 13.097 | 13.097 | 0 |
| 1730223000 | 13.032 | -0.1 | -0.73 | 13.0091 | 13.0638 | 13.0091 | 661 |
| 1730136600 | 13.1283 | -0.18 | -1.34 | 13.1283 | 13.1283 | 13.1283 | 769 |
| 1729873800 | 13.3067 | -0.03 | -0.20 | 13.1979 | 13.3067 | 13.0903 | 9791 |
| 1729787400 | 13.3339 | 0.07 | 0.56 | 13.3339 | 13.3339 | 13.3339 | 0 |
| 1729701000 | 13.2599 | 0.1 | 0.73 | 13.29 | 13.29 | 13.2599 | 140 |
| 1729614600 | 13.1639 | 0.04 | 0.30 | 13.1639 | 13.1639 | 13.1639 | 10 |
| 1729528200 | 13.1247 | 0.13 | 1.03 | 13.1448 | 13.1905 | 13.1227 | 184 |
| 1729269000 | 12.9907 | -0.01 | -0.11 | 13.085 | 13.1154 | 12.9886 | 3510 |
| 1729182600 | 13.0053 | -0.02 | -0.15 | 12.9648 | 13.0053 | 12.9055 | 1226 |
| 1729096200 | 13.0253 | -0.02 | -0.18 | 13.0856 | 13.142 | 13.0253 | 914 |
| 1729009800 | 13.0494 | -0.17 | -1.32 | 13.0362 | 13.0494 | 12.9029 | 7097 |
| 1728923400 | 13.2241 | -0.16 | -1.21 | 13.3405 | 13.3937 | 13.2241 | 2509 |
| 1728664200 | 13.3863 | 0.09 | 0.70 | 13.3657 | 13.4303 | 13.3657 | 1094 |
| 1728577800 | 13.2931 | 0.12 | 0.90 | 13.1733 | 13.2931 | 13.1733 | 809 |
| 1728491400 | 13.1739 | -0.09 | -0.71 | 13.36 | 13.36 | 13.1373 | 1132 |
| 1728405000 | 13.2684 | -0.32 | -2.37 | 13.4789 | 13.5033 | 13.2684 | 192 |
| 1728318600 | 13.5905 | 0.03 | 0.22 | 13.7439 | 13.7439 | 13.5905 | 1171 |
| 1728059400 | 13.5611 | 0.2 | 1.46 | 13.5349 | 13.5611 | 13.5349 | 57 |
| 1727973000 | 13.3659 | -0 | -0.00 | 13.4093 | 13.4093 | 13.365 | 59 |
| 1727886600 | 13.366 | 0.05 | 0.39 | 13.3482 | 13.3936 | 13.3482 | 129 |
| 1727800200 | 13.3147 | 0.14 | 1.08 | 13.1539 | 13.3147 | 13.0483 | 19082 |
| 1727713800 | 13.1726 | 0.06 | 0.48 | 13.2298 | 13.2298 | 13.1726 | 1562 |
| 1727454600 | 13.11 | -0.03 | -0.21 | 13.1082 | 13.11 | 13.0432 | 305 |
| 1727368200 | 13.137 | -0.04 | -0.30 | 13.0681 | 13.137 | 13.0681 | 532 |
| 1727281800 | 13.1759 | 0.1 | 0.77 | 13.1621 | 13.1759 | 13.1621 | 629 |
| 1727195400 | 13.075 | 0.13 | 1.00 | 13.075 | 13.075 | 13.075 | 0 |
| 1727109000 | 12.9451 | 0.05 | 0.37 | 12.9451 | 12.9451 | 12.9451 | 0 |
| 1726849800 | 12.8979 | 0.05 | 0.36 | 12.9268 | 12.9268 | 12.8979 | 130 |
| 1726763400 | 12.8516 | 0.13 | 1.03 | 12.8516 | 12.8516 | 12.8516 | 0 |
| 1726677000 | 12.7209 | -0.03 | -0.20 | 12.7209 | 12.7209 | 12.7209 | 0 |
| 1726590600 | 12.747 | 0.16 | 1.29 | 12.7821 | 12.7821 | 12.6494 | 548 |
| 1726504200 | 12.5848 | -0.1 | -0.77 | 12.6309 | 12.7353 | 12.5848 | 52 |
| 1726245000 | 12.682 | 0.22 | 1.77 | 12.596 | 12.7431 | 12.596 | 46202 |
| 1726158600 | 12.4612 | 0.13 | 1.03 | 12.4205 | 12.4612 | 12.4205 | 87 |
| 1726072200 | 12.3337 | 0.15 | 1.22 | 12.2921 | 12.3337 | 12.2921 | 4 |
| 1725985800 | 12.1853 | -0.13 | -1.02 | 12.3004 | 12.3004 | 12.1853 | 150 |
| 1725899400 | 12.3114 | -0.16 | -1.27 | 12.3044 | 12.3114 | 12.3044 | 86 |
| 1725640200 | 12.4692 | 0.11 | 0.87 | 12.4561 | 12.4692 | 12.3787 | 90 |
| 1725553800 | 12.3617 | -0.04 | -0.31 | 12.3617 | 12.3617 | 12.3617 | 55 |
| 1725467400 | 12.3996 | -0.1 | -0.80 | 12.3996 | 12.3996 | 12.3996 | 0 |
| 1725381000 | 12.5 | -0.19 | -1.49 | 12.675 | 12.675 | 12.5 | 257 |
| 1725294600 | 12.689 | -0.25 | -1.94 | 12.6694 | 12.689 | 12.6694 | 105 |
| 1725035400 | 12.9403 | 0.18 | 1.41 | 12.9209 | 12.9403 | 12.882 | 123 |
| 1724949000 | 12.7598 | -0.05 | -0.39 | 12.8292 | 12.8292 | 12.7598 | 15 |
| 1724862600 | 12.8097 | -0.2 | -1.57 | 12.8828 | 12.8828 | 12.8097 | 68 |
| 1724776200 | 13.0134 | 0.04 | 0.28 | 13.0134 | 13.0134 | 13.0134 | 0 |
| 1724689800 | 12.9777 | 0.22 | 1.70 | 12.9568 | 12.9777 | 12.9007 | 107 |
| 1724430600 | 12.7612 | -0.02 | -0.13 | 12.7612 | 12.7612 | 12.7612 | 0 |
| 1724344200 | 12.778 | -0.02 | -0.17 | 12.778 | 12.778 | 12.778 | 0 |
| 1724257800 | 12.7994 | -0.06 | -0.46 | 12.836 | 12.836 | 12.7597 | 566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
