Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 13.6693 | 0.05 | 0.35 | 13.6744 | 13.6744 | 13.6693 | 20 |
| 1726763400 | 13.621 | 0.1 | 0.72 | 13.6288 | 13.64 | 13.621 | 170 |
| 1726677000 | 13.5243 | 0.02 | 0.12 | 13.5243 | 13.5243 | 13.5243 | 0 |
| 1726590600 | 13.5082 | 0.08 | 0.60 | 13.5612 | 13.5612 | 13.5082 | 10 |
| 1726504200 | 13.4277 | 0.02 | 0.17 | 13.4497 | 13.4497 | 13.4246 | 35 |
| 1726245000 | 13.4045 | 0.05 | 0.40 | 13.442 | 13.442 | 13.4045 | 1 |
| 1726158600 | 13.3507 | 0.2 | 1.49 | 13.3363 | 13.3507 | 13.3363 | 150 |
| 1726072200 | 13.155 | -0.01 | -0.09 | 13.155 | 13.155 | 13.155 | 0 |
| 1725985800 | 13.1665 | 0.01 | 0.08 | 13.1665 | 13.1665 | 13.1665 | 0 |
| 1725899400 | 13.1557 | -0.1 | -0.79 | 13.1557 | 13.1557 | 13.1557 | 0 |
| 1725640200 | 13.26 | 0.07 | 0.55 | 13.2424 | 13.2788 | 13.1971 | 3209 |
| 1725553800 | 13.1879 | -0.08 | -0.58 | 13.1726 | 13.1879 | 13.1726 | 9 |
| 1725467400 | 13.2642 | -0.28 | -2.10 | 13.2642 | 13.2642 | 13.2642 | 0 |
| 1725381000 | 13.5487 | 0.03 | 0.20 | 13.5487 | 13.5487 | 13.5487 | 0 |
| 1725294600 | 13.5223 | -0.26 | -1.86 | 13.5223 | 13.5223 | 13.5223 | 0 |
| 1725035400 | 13.7783 | 0.06 | 0.44 | 13.774 | 13.7783 | 13.774 | 7 |
| 1724949000 | 13.7183 | 0.11 | 0.80 | 13.6462 | 13.7183 | 13.6462 | 147 |
| 1724862600 | 13.6088 | -0.17 | -1.20 | 13.6736 | 13.6736 | 13.6088 | 9 |
| 1724776200 | 13.7741 | 0.08 | 0.56 | 13.7741 | 13.7741 | 13.7741 | 0 |
| 1724689800 | 13.6969 | 0.14 | 1.00 | 13.6969 | 13.6969 | 13.6969 | 0 |
| 1724430600 | 13.5613 | 0.04 | 0.31 | 13.5613 | 13.5613 | 13.5613 | 0 |
| 1724344200 | 13.5196 | -0.12 | -0.90 | 13.5196 | 13.5196 | 13.5196 | 0 |
| 1724257800 | 13.642 | 0.06 | 0.45 | 13.642 | 13.642 | 13.642 | 0 |
| 1724171400 | 13.5812 | -0.14 | -1.02 | 13.5812 | 13.5812 | 13.5812 | 0 |
| 1724085000 | 13.7216 | 0.09 | 0.67 | 13.8443 | 13.8443 | 13.702 | 98 |
| 1723825800 | 13.63 | 0 | 0.01 | 13.7391 | 13.7391 | 13.63 | 14 |
| 1723739400 | 13.6288 | 0 | 0.02 | 13.6288 | 13.6288 | 13.6288 | 0 |
| 1723653000 | 13.6257 | -0.22 | -1.61 | 13.7176 | 13.7176 | 13.6257 | 1182 |
| 1723566600 | 13.848 | 0.09 | 0.65 | 13.8327 | 13.848 | 13.83 | 38 |
| 1723480200 | 13.7592 | 0.15 | 1.09 | 13.7592 | 13.7592 | 13.7592 | 0 |
| 1723221000 | 13.6111 | 0.22 | 1.65 | 13.6111 | 13.6111 | 13.6111 | 0 |
| 1723134600 | 13.3902 | 0.11 | 0.82 | 13.3902 | 13.3902 | 13.3902 | 0 |
| 1723048200 | 13.2817 | -0.04 | -0.28 | 13.2817 | 13.2817 | 13.2817 | 31 |
| 1722961800 | 13.3184 | 0.12 | 0.92 | 13.3184 | 13.3184 | 13.3184 | 75 |
| 1722875400 | 13.1965 | -0.31 | -2.29 | 13.4062 | 13.4062 | 13.0958 | 210 |
| 1722616200 | 13.5056 | -0.47 | -3.39 | 13.9147 | 13.9147 | 13.5056 | 22 |
| 1722529800 | 13.9802 | 0.16 | 1.18 | 13.9802 | 13.9802 | 13.9802 | 0 |
| 1722443400 | 13.8178 | 0.16 | 1.18 | 13.8309 | 13.8309 | 13.8178 | 2 |
| 1722357000 | 13.656 | -0.08 | -0.57 | 13.6363 | 13.656 | 13.6363 | 205 |
| 1722270600 | 13.7348 | -0 | -0.03 | 13.7348 | 13.7348 | 13.7348 | 0 |
| 1722011400 | 13.739 | 0.06 | 0.41 | 13.739 | 13.739 | 13.739 | 0 |
| 1721925000 | 13.6827 | -0.24 | -1.76 | 13.7018 | 13.7132 | 13.6827 | 77 |
| 1721838600 | 13.9276 | 0.03 | 0.22 | 13.8852 | 13.9276 | 13.8852 | 222 |
| 1721752200 | 13.8975 | -0.08 | -0.59 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1721665800 | 13.9803 | -0.12 | -0.85 | 13.9803 | 13.9803 | 13.9803 | 0 |
| 1721406600 | 14.0999 | -0.11 | -0.80 | 14.076 | 14.0999 | 14.06 | 2560 |
| 1721320200 | 14.2135 | -0.05 | -0.35 | 14.265 | 14.265 | 14.2135 | 10 |
| 1721233800 | 14.2629 | -0.05 | -0.36 | 14.2629 | 14.2629 | 14.2629 | 0 |
| 1721147400 | 14.3146 | 0 | 0.02 | 14.3146 | 14.3146 | 14.3146 | 0 |
| 1721061000 | 14.3117 | -0.08 | -0.57 | 14.3122 | 14.3122 | 14.3117 | 10 |
| 1720801800 | 14.3933 | -0.06 | -0.42 | 14.3933 | 14.3933 | 14.3933 | 0 |
| 1720715400 | 14.4545 | 0.07 | 0.51 | 14.4545 | 14.4545 | 14.4545 | 0 |
| 1720629000 | 14.3814 | -0.09 | -0.61 | 14.3814 | 14.3814 | 14.3814 | 0 |
| 1720542600 | 14.47 | -0.12 | -0.80 | 14.5322 | 14.543 | 14.4367 | 302 |
| 1720456200 | 14.5861 | 0.01 | 0.04 | 14.5801 | 14.5861 | 14.5801 | 8 |
| 1720197000 | 14.5804 | 0.01 | 0.09 | 14.5804 | 14.5804 | 14.5804 | 0 |
| 1720110600 | 14.5671 | -0.01 | -0.06 | 14.5671 | 14.5671 | 14.5671 | 0 |
| 1720024200 | 14.5761 | 0.01 | 0.06 | 14.5857 | 14.5857 | 14.5761 | 31 |
| 1719937800 | 14.5679 | 0.11 | 0.73 | 14.5679 | 14.5679 | 14.5679 | 0 |
| 1719851400 | 14.4622 | -0.13 | -0.90 | 14.4622 | 14.4622 | 14.4622 | 4 |
| 1719592200 | 14.594 | 0.13 | 0.87 | 14.594 | 14.594 | 14.594 | 0 |
| 1719505800 | 14.4677 | -0.01 | -0.06 | 14.4677 | 14.4677 | 14.4677 | 5 |
| 1719419400 | 14.4767 | -0.09 | -0.63 | 14.5683 | 14.5683 | 14.4767 | 5 |
| 1719333000 | 14.5682 | 0.03 | 0.18 | 14.5682 | 14.5682 | 14.5682 | 0 |
| 1719246600 | 14.5417 | -0.14 | -0.93 | 14.5142 | 14.5504 | 14.4277 | 33183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
