Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 196.4 | 0.1 | 0.05 | 196.62 | 196.66 | 196.06 | 293 |
| 1739813400 | 196.3 | 0.58 | 0.30 | 195.52 | 196.3 | 195.52 | 808 |
| 1739554200 | 195.72 | -0.72 | -0.37 | 196.08 | 196.12 | 195.42 | 364 |
| 1739467800 | 196.44 | 2.52 | 1.30 | 194.98 | 196.44 | 194.44 | 678 |
| 1739381400 | 193.92 | 0.24 | 0.12 | 194.26 | 194.26 | 193.44 | 172 |
| 1739295000 | 193.68 | 0.32 | 0.17 | 194.76 | 194.76 | 193.3 | 92 |
| 1739208600 | 193.36 | 1.24 | 0.65 | 192.48 | 193.36 | 192.32 | 156 |
| 1738949400 | 192.12 | -0.18 | -0.09 | 192.12 | 192.62 | 192.12 | 108 |
| 1738863000 | 192.3 | 1.24 | 0.65 | 192.66 | 192.66 | 192.16 | 134 |
| 1738776600 | 191.06 | 0.72 | 0.38 | 190.34 | 191.16 | 190 | 175 |
| 1738690200 | 190.34 | 0.68 | 0.36 | 189.82 | 190.52 | 189.82 | 562 |
| 1738603800 | 189.66 | -1.52 | -0.80 | 189.94 | 189.94 | 189.32 | 219 |
| 1738344600 | 191.18 | -0.14 | -0.07 | 191.78 | 191.94 | 191.18 | 190 |
| 1738258200 | 191.32 | 1.16 | 0.61 | 190.72 | 191.32 | 190.72 | 174 |
| 1738171800 | 190.16 | 0.76 | 0.40 | 189.86 | 190.18 | 189.54 | 56 |
| 1738085400 | 189.4 | 1.28 | 0.68 | 188.62 | 189.76 | 188.62 | 105 |
| 1737999000 | 188.12 | 1.3 | 0.70 | 186.7 | 188.12 | 186.54 | 210 |
| 1737739800 | 186.82 | -0.38 | -0.20 | 187.94 | 187.94 | 186.82 | 97 |
| 1737653400 | 187.2 | -0.04 | -0.02 | 187.04 | 187.32 | 186.9 | 50 |
| 1737567000 | 187.24 | 0.74 | 0.40 | 186.9 | 187.4 | 186.9 | 823 |
| 1737480600 | 186.5 | 1.06 | 0.57 | 185.6 | 186.5 | 185.5 | 215 |
| 1737394200 | 185.44 | -0.3 | -0.16 | 185.82 | 185.96 | 185.44 | 595 |
| 1737135000 | 185.74 | 1.46 | 0.79 | 185.12 | 185.74 | 185.12 | 65 |
| 1737048600 | 184.28 | 1.46 | 0.80 | 183.26 | 184.28 | 183.16 | 211 |
| 1736962200 | 182.82 | 1.68 | 0.93 | 181.72 | 182.82 | 181.72 | 387 |
| 1736875800 | 181.14 | -0.1 | -0.06 | 182.16 | 182.16 | 181.14 | 62 |
| 1736789400 | 181.24 | -0.68 | -0.37 | 181.2 | 181.24 | 180.98 | 48 |
| 1736530200 | 181.92 | -1.78 | -0.97 | 183.4 | 183.4 | 181.92 | 37 |
| 1736443800 | 183.7 | 0.84 | 0.46 | 182.2 | 183.7 | 182.2 | 26 |
| 1736357400 | 182.86 | 0.1 | 0.05 | 183.02 | 183.36 | 181.72 | 37 |
| 1736271000 | 182.76 | 1.14 | 0.63 | 181.48 | 182.76 | 181.48 | 71 |
| 1736184600 | 181.62 | 0.3 | 0.17 | 181.64 | 181.64 | 181.38 | 42 |
| 1735925400 | 181.32 | -1.38 | -0.76 | 182.3 | 182.3 | 181.14 | 82 |
| 1735839000 | 182.7 | 2.52 | 1.40 | 181.88 | 182.7 | 181.12 | 83 |
| 1735666200 | 180.18 | -0.48 | -0.27 | 180.22 | 181.42 | 179.98 | 81 |
| 1735579800 | 180.66 | -0.68 | -0.37 | 180.64 | 180.68 | 180.6 | 12 |
| 1735320600 | 181.34 | 0.22 | 0.12 | 180.08 | 181.34 | 180 | 143 |
| 1735061400 | 181.12 | 0.7 | 0.39 | 180.44 | 181.12 | 180.44 | 2 |
| 1734975000 | 180.42 | 1.26 | 0.70 | 179.72 | 180.42 | 179.72 | 26 |
| 1734715800 | 179.16 | -1.16 | -0.64 | 179.5 | 179.5 | 179.16 | 12 |
| 1734629400 | 180.32 | -2.52 | -1.38 | 181.36 | 181.36 | 180.32 | 69 |
| 1734543000 | 182.84 | 0.24 | 0.13 | 183.3 | 183.3 | 182.84 | 30 |
| 1734456600 | 182.6 | -1.14 | -0.62 | 182.6 | 182.9 | 182.6 | 2 |
| 1734370200 | 183.74 | 0.38 | 0.21 | 183.14 | 183.74 | 183.14 | 146 |
| 1734111000 | 183.36 | -0.84 | -0.46 | 183.92 | 184.06 | 183.36 | 83 |
| 1734024600 | 184.2 | -0.62 | -0.34 | 184.3 | 184.6 | 184.16 | 68 |
| 1733938200 | 184.82 | 0.2 | 0.11 | 184.24 | 185 | 184.2 | 64 |
| 1733851800 | 184.62 | -0.86 | -0.46 | 185.18 | 185.18 | 184.62 | 59 |
| 1733765400 | 185.48 | -0.76 | -0.41 | 186.54 | 186.54 | 185.32 | 23 |
| 1733506200 | 186.24 | 0.08 | 0.04 | 186.58 | 186.62 | 186.14 | 170 |
| 1733419800 | 186.16 | 0.34 | 0.18 | 186.06 | 186.52 | 186.06 | 11 |
| 1733333400 | 185.82 | 0.8 | 0.43 | 185.22 | 185.82 | 185.04 | 137 |
| 1733247000 | 185.02 | -0.08 | -0.04 | 184.94 | 185.02 | 184.62 | 173 |
| 1733160600 | 185.1 | 1.44 | 0.78 | 183.76 | 185.1 | 183.7 | 320 |
| 1732901400 | 183.66 | 0.76 | 0.42 | 182.98 | 183.66 | 182.78 | 719 |
| 1732815000 | 182.9 | 0.48 | 0.26 | 183.06 | 183.6 | 182.9 | 35 |
| 1732728600 | 182.42 | -0.2 | -0.11 | 182.34 | 182.42 | 182 | 86 |
| 1732642200 | 182.62 | 0.06 | 0.03 | 182.1 | 182.62 | 181.82 | 34 |
| 1732555800 | 182.56 | 0 | 0.00 | 183.12 | 183.12 | 182.34 | 2 |
| 1732296600 | 182.56 | 2 | 1.11 | 180.98 | 182.56 | 180.98 | 72 |
| 1732210200 | 180.56 | 1.26 | 0.70 | 179.56 | 180.56 | 179.56 | 106 |
| 1732123800 | 179.3 | 1.38 | 0.78 | 180.02 | 180.02 | 179.14 | 569 |
| 1732037400 | 177.92 | -0.7 | -0.39 | 180 | 180 | 177.92 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
