Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 125.87 | 0.79 | 0.63 | 125.11 | 126.21 | 125.11 | 399 |
| 1732210200 | 125.08 | 0.07 | 0.06 | 124.64 | 125.08 | 124.53 | 2 |
| 1732123800 | 125.01 | 0.99 | 0.80 | 124.14 | 125.01 | 124.14 | 147 |
| 1732037400 | 124.02 | -0.12 | -0.10 | 124.02 | 124.02 | 124.02 | 0 |
| 1731951000 | 124.14 | -0.16 | -0.13 | 124.23 | 124.23 | 124.14 | 37 |
| 1731691800 | 124.3 | 0.13 | 0.10 | 124.3 | 124.3 | 124.3 | 0 |
| 1731605400 | 124.17 | 0.64 | 0.52 | 124.46 | 125 | 124.17 | 300 |
| 1731519000 | 123.53 | 0 | 0.00 | 123.53 | 123.53 | 123.53 | 0 |
| 1731432600 | 123.53 | 0.09 | 0.07 | 123.56 | 123.64 | 123.53 | 135 |
| 1731346200 | 123.44 | 1.33 | 1.09 | 122.67 | 123.44 | 122.67 | 1467 |
| 1731087000 | 122.11 | -0.23 | -0.19 | 122.13 | 122.13 | 122.11 | 1 |
| 1731000600 | 122.34 | 0.05 | 0.04 | 122.34 | 122.34 | 122.34 | 0 |
| 1730914200 | 122.29 | 2.62 | 2.19 | 121.83 | 122.98 | 121.83 | 126 |
| 1730827800 | 119.67 | -0.13 | -0.11 | 119.67 | 119.67 | 119.67 | 0 |
| 1730741400 | 119.8 | -0.37 | -0.31 | 120.09 | 120.09 | 119.8 | 33 |
| 1730482200 | 120.17 | -0.38 | -0.32 | 120.17 | 120.17 | 120.17 | 0 |
| 1730395800 | 120.55 | -0.33 | -0.27 | 120.55 | 120.55 | 120.55 | 0 |
| 1730309400 | 120.88 | 0 | 0.00 | 120.88 | 120.88 | 120.88 | 33 |
| 1730223000 | 120.88 | 0.26 | 0.22 | 120.53 | 120.88 | 120.53 | 2 |
| 1730136600 | 120.62 | 0.2 | 0.17 | 120.62 | 120.62 | 120.62 | 0 |
| 1729873800 | 120.42 | -0.61 | -0.50 | 120.42 | 120.42 | 120.42 | 0 |
| 1729787400 | 121.03 | -0.12 | -0.10 | 121.03 | 121.03 | 121.03 | 0 |
| 1729701000 | 121.15 | 0.6 | 0.50 | 121.15 | 121.15 | 121.15 | 0 |
| 1729614600 | 120.55 | 0.31 | 0.26 | 120.55 | 120.55 | 120.55 | 0 |
| 1729528200 | 120.24 | 0.04 | 0.03 | 119.76 | 120.24 | 119.76 | 37 |
| 1729269000 | 120.2 | 0.46 | 0.38 | 120.2 | 120.2 | 120.2 | 0 |
| 1729182600 | 119.74 | 0.32 | 0.27 | 119.74 | 119.74 | 119.74 | 0 |
| 1729096200 | 119.42 | -0.28 | -0.23 | 119.43 | 119.43 | 119.4 | 167 |
| 1729009800 | 119.7 | -0.26 | -0.22 | 119.95 | 119.95 | 119.68 | 100 |
| 1728923400 | 119.96 | 0.65 | 0.54 | 119.45 | 119.96 | 119.45 | 85 |
| 1728664200 | 119.31 | 0.32 | 0.27 | 119.26 | 119.31 | 119.26 | 7 |
| 1728577800 | 118.99 | 0.52 | 0.44 | 118.99 | 118.99 | 118.99 | 0 |
| 1728491400 | 118.47 | 0.32 | 0.27 | 118.47 | 118.47 | 118.47 | 0 |
| 1728405000 | 118.15 | 0.21 | 0.18 | 118.13 | 118.21 | 118.13 | 479 |
| 1728318600 | 117.94 | 0.17 | 0.14 | 117.94 | 117.94 | 117.94 | 0 |
| 1728059400 | 117.77 | 0.48 | 0.41 | 117.31 | 117.77 | 117.31 | 166 |
| 1727973000 | 117.29 | 0.49 | 0.42 | 117.29 | 117.29 | 117.29 | 2 |
| 1727886600 | 116.8 | 1.17 | 1.01 | 116.46 | 116.8 | 116.41 | 90 |
| 1727800200 | 115.63 | 0.23 | 0.20 | 115.54 | 115.63 | 115.54 | 35 |
| 1727713800 | 115.4 | 0.06 | 0.05 | 115.02 | 115.4 | 115.02 | 231 |
| 1727454600 | 115.34 | 0.03 | 0.03 | 115.34 | 115.34 | 115.34 | 6 |
| 1727368200 | 115.31 | 0.56 | 0.49 | 115.31 | 115.31 | 115.31 | 0 |
| 1727281800 | 114.75 | -0.78 | -0.68 | 114.98 | 114.98 | 114.75 | 870 |
| 1727195400 | 115.53 | 0.06 | 0.05 | 115.42 | 115.54 | 115.35 | 810 |
| 1727109000 | 115.47 | 0.61 | 0.53 | 114.99 | 115.47 | 114.99 | 17 |
| 1726849800 | 114.86 | 0.31 | 0.27 | 114.86 | 114.86 | 114.86 | 0 |
| 1726763400 | 114.55 | -0.36 | -0.31 | 114.85 | 114.85 | 114.55 | 4 |
| 1726677000 | 114.91 | 0.33 | 0.29 | 114.91 | 114.91 | 114.91 | 0 |
| 1726590600 | 114.58 | 0.24 | 0.21 | 114.58 | 114.58 | 114.58 | 0 |
| 1726504200 | 114.34 | -0.41 | -0.36 | 114.59 | 114.59 | 114.34 | 50 |
| 1726245000 | 114.75 | -0.42 | -0.36 | 114.8 | 114.8 | 114.75 | 32 |
| 1726158600 | 115.17 | -0.03 | -0.03 | 115.17 | 115.17 | 115.17 | 0 |
| 1726072200 | 115.2 | 0.39 | 0.34 | 114.66 | 115.2 | 114.66 | 424 |
| 1725985800 | 114.81 | -0.07 | -0.06 | 114.81 | 114.81 | 114.81 | 0 |
| 1725899400 | 114.88 | 0.74 | 0.65 | 114.66 | 114.88 | 114.66 | 32 |
| 1725640200 | 114.14 | -0.64 | -0.56 | 114.14 | 114.14 | 114.14 | 0 |
| 1725553800 | 114.78 | -0.61 | -0.53 | 114.7 | 114.78 | 114.7 | 900 |
| 1725467400 | 115.39 | -0.24 | -0.21 | 115.39 | 115.39 | 115.39 | 0 |
| 1725381000 | 115.63 | 0.13 | 0.11 | 115.75 | 115.75 | 115.33 | 12 |
| 1725294600 | 115.5 | -0.26 | -0.22 | 115.41 | 115.5 | 115.41 | 9 |
| 1725035400 | 115.76 | 0.63 | 0.55 | 115.76 | 115.76 | 115.76 | 0 |
| 1724949000 | 115.13 | 0.68 | 0.59 | 115.13 | 115.13 | 115.13 | 0 |
| 1724862600 | 114.45 | -0.12 | -0.10 | 114.45 | 114.45 | 114.45 | 1 |
| 1724776200 | 114.57 | 0.17 | 0.15 | 114.57 | 114.57 | 114.57 | 0 |
| 1724689800 | 114.4 | -0.17 | -0.15 | 114.21 | 114.4 | 114.14 | 409 |
| 1724430600 | 114.57 | 0.18 | 0.16 | 114.57 | 114.57 | 114.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
