Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 94.95 | 0.07 | 0.07 | 94.95 | 94.95 | 94.95 | 0 |
| 1734975000 | 94.88 | -0.17 | -0.18 | 94.9 | 94.99 | 94.88 | 325 |
| 1734715800 | 95.05 | 0.13 | 0.14 | 95.09 | 95.09 | 94.95 | 147 |
| 1734629400 | 94.92 | 0.63 | 0.67 | 94.92 | 94.92 | 94.92 | 0 |
| 1734543000 | 94.29 | 0.28 | 0.30 | 94.12 | 94.29 | 94.08 | 374 |
| 1734456600 | 94.01 | -0.01 | -0.01 | 94.04 | 94.16 | 93.97 | 63 |
| 1734370200 | 94.02 | -0.13 | -0.14 | 94.24 | 94.24 | 94.02 | 10 |
| 1734111000 | 94.15 | 0.1 | 0.11 | 94.44 | 94.44 | 93.95 | 125 |
| 1734024600 | 94.05 | -0.14 | -0.15 | 94.03 | 94.1 | 94.02 | 61 |
| 1733938200 | 94.19 | 0.07 | 0.07 | 94.15 | 94.19 | 94 | 198 |
| 1733851800 | 94.12 | -1.68 | -1.75 | 93.75 | 94.12 | 93.75 | 1 |
| 1733765400 | 95.8 | 0.31 | 0.32 | 95.89 | 95.89 | 95.75 | 40 |
| 1733506200 | 95.49 | -0.12 | -0.13 | 95.59 | 95.66 | 95.49 | 77 |
| 1733419800 | 95.61 | -0.45 | -0.47 | 95.98 | 96.08 | 95.61 | 771 |
| 1733333400 | 96.06 | -0.32 | -0.33 | 96.06 | 96.13 | 95.99 | 800 |
| 1733247000 | 96.38 | 0.2 | 0.21 | 96.23 | 96.38 | 96.03 | 194 |
| 1733160600 | 96.18 | 0.45 | 0.47 | 96.25 | 96.25 | 96.18 | 1 |
| 1732901400 | 95.73 | -0.12 | -0.13 | 95.55 | 95.81 | 95.55 | 294 |
| 1732815000 | 95.85 | 0.01 | 0.01 | 95.74 | 95.85 | 95.74 | 371 |
| 1732728600 | 95.84 | -0.35 | -0.36 | 96.03 | 96.1 | 95.84 | 381 |
| 1732642200 | 96.19 | 0.39 | 0.41 | 96.28 | 96.28 | 95.8 | 48 |
| 1732555800 | 95.8 | -1.06 | -1.09 | 96.42 | 96.42 | 95.8 | 70 |
| 1732296600 | 96.86 | 0.75 | 0.78 | 96.01 | 97.46 | 96.01 | 1982 |
| 1732210200 | 96.11 | 0.81 | 0.85 | 95.6 | 96.11 | 95.6 | 52 |
| 1732123800 | 95.3 | 0.15 | 0.16 | 95.3 | 95.3 | 95.3 | 0 |
| 1732037400 | 95.15 | -0.11 | -0.12 | 95.26 | 95.62 | 95.15 | 426 |
| 1731951000 | 95.26 | -0.04 | -0.04 | 95.49 | 95.49 | 95.26 | 22 |
| 1731691800 | 95.3 | -0.05 | -0.05 | 95.39 | 95.39 | 95.3 | 30 |
| 1731605400 | 95.35 | 0.42 | 0.44 | 95.44 | 95.44 | 95.35 | 2 |
| 1731519000 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731432600 | 94.93 | 0.31 | 0.33 | 94.63 | 94.93 | 94.63 | 1335 |
| 1731346200 | 94.62 | 0.9 | 0.96 | 94.17 | 94.62 | 94.17 | 387 |
| 1731087000 | 93.72 | -0.03 | -0.03 | 93.67 | 93.8 | 93.67 | 18 |
| 1731000600 | 93.75 | -0.28 | -0.30 | 93.86 | 93.86 | 93.75 | 58 |
| 1730914200 | 94.03 | 1.43 | 1.54 | 93.74 | 94.03 | 93.4 | 126 |
| 1730827800 | 92.6 | 0.05 | 0.05 | 92.6 | 92.6 | 92.6 | 0 |
| 1730741400 | 92.55 | -0.31 | -0.33 | 92.55 | 92.55 | 92.55 | 0 |
| 1730482200 | 92.86 | 0.01 | 0.01 | 92.87 | 92.87 | 92.86 | 3 |
| 1730395800 | 92.85 | -0.02 | -0.02 | 92.85 | 92.85 | 92.85 | 0 |
| 1730309400 | 92.87 | -0.49 | -0.52 | 93.29 | 93.29 | 92.87 | 6 |
| 1730223000 | 93.36 | 0.11 | 0.12 | 93.35 | 93.36 | 93.35 | 116 |
| 1730136600 | 93.25 | -0.02 | -0.02 | 93.17 | 93.27 | 93.17 | 453 |
| 1729873800 | 93.27 | -0.22 | -0.24 | 93.2 | 93.27 | 93.2 | 59 |
| 1729787400 | 93.49 | -0.2 | -0.21 | 93.58 | 93.58 | 93.49 | 8 |
| 1729701000 | 93.69 | 0.23 | 0.25 | 93.44 | 93.69 | 93.44 | 246 |
| 1729614600 | 93.46 | 0.39 | 0.42 | 93.22 | 93.46 | 93.15 | 19 |
| 1729528200 | 93.07 | -0.1 | -0.11 | 93.28 | 93.28 | 93.07 | 111 |
| 1729269000 | 93.17 | 0.1 | 0.11 | 93.19 | 93.19 | 93.17 | 99 |
| 1729182600 | 93.07 | 0.05 | 0.05 | 93.18 | 93.18 | 93.07 | 632 |
| 1729096200 | 93.02 | 0.47 | 0.51 | 92.94 | 93.02 | 92.94 | 389 |
| 1729009800 | 92.55 | 0.17 | 0.18 | 92.49 | 92.69 | 92.49 | 124 |
| 1728923400 | 92.38 | 0.17 | 0.18 | 92.4 | 92.5 | 92.38 | 83 |
| 1728664200 | 92.21 | 0.08 | 0.09 | 92.29 | 92.29 | 92.21 | 2 |
| 1728577800 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1728491400 | 92.13 | 0.21 | 0.23 | 92.06 | 92.13 | 92.03 | 248 |
| 1728405000 | 91.92 | -0.02 | -0.02 | 91.88 | 91.94 | 91.77 | 532 |
| 1728318600 | 91.94 | -0.23 | -0.25 | 91.96 | 91.96 | 91.94 | 149 |
| 1728059400 | 92.17 | 0.24 | 0.26 | 91.9 | 92.17 | 91.9 | 25 |
| 1727973000 | 91.93 | 0.21 | 0.23 | 91.92 | 91.95 | 91.85 | 5572 |
| 1727886600 | 91.72 | 0.17 | 0.19 | 91.72 | 91.72 | 91.72 | 75 |
| 1727800200 | 91.55 | 0.87 | 0.96 | 91.13 | 91.55 | 91.13 | 1118 |
| 1727713800 | 90.68 | -0.38 | -0.42 | 90.88 | 90.93 | 90.68 | 166 |
| 1727454600 | 91.06 | -0.03 | -0.03 | 91.06 | 91.06 | 91.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
