Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 96.11 | 0.81 | 0.85 | 95.6 | 96.11 | 95.6 | 52 |
| 1732123800 | 95.3 | 0.15 | 0.16 | 95.3 | 95.3 | 95.3 | 0 |
| 1732037400 | 95.15 | -0.11 | -0.12 | 95.26 | 95.62 | 95.15 | 426 |
| 1731951000 | 95.26 | -0.04 | -0.04 | 95.49 | 95.49 | 95.26 | 22 |
| 1731691800 | 95.3 | -0.05 | -0.05 | 95.39 | 95.39 | 95.3 | 30 |
| 1731605400 | 95.35 | 0.42 | 0.44 | 95.44 | 95.44 | 95.35 | 2 |
| 1731519000 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1731432600 | 94.93 | 0.31 | 0.33 | 94.63 | 94.93 | 94.63 | 1335 |
| 1731346200 | 94.62 | 0.9 | 0.96 | 94.17 | 94.62 | 94.17 | 387 |
| 1731087000 | 93.72 | -0.03 | -0.03 | 93.67 | 93.8 | 93.67 | 18 |
| 1731000600 | 93.75 | -0.28 | -0.30 | 93.86 | 93.86 | 93.75 | 58 |
| 1730914200 | 94.03 | 1.43 | 1.54 | 93.74 | 94.03 | 93.4 | 126 |
| 1730827800 | 92.6 | 0.05 | 0.05 | 92.6 | 92.6 | 92.6 | 0 |
| 1730741400 | 92.55 | -0.31 | -0.33 | 92.55 | 92.55 | 92.55 | 0 |
| 1730482200 | 92.86 | 0.01 | 0.01 | 92.87 | 92.87 | 92.86 | 3 |
| 1730395800 | 92.85 | -0.02 | -0.02 | 92.85 | 92.85 | 92.85 | 0 |
| 1730309400 | 92.87 | -0.49 | -0.52 | 93.29 | 93.29 | 92.87 | 6 |
| 1730223000 | 93.36 | 0.11 | 0.12 | 93.35 | 93.36 | 93.35 | 116 |
| 1730136600 | 93.25 | -0.02 | -0.02 | 93.17 | 93.27 | 93.17 | 453 |
| 1729873800 | 93.27 | -0.22 | -0.24 | 93.2 | 93.27 | 93.2 | 59 |
| 1729787400 | 93.49 | -0.2 | -0.21 | 93.58 | 93.58 | 93.49 | 8 |
| 1729701000 | 93.69 | 0.23 | 0.25 | 93.44 | 93.69 | 93.44 | 246 |
| 1729614600 | 93.46 | 0.39 | 0.42 | 93.22 | 93.46 | 93.15 | 19 |
| 1729528200 | 93.07 | -0.1 | -0.11 | 93.28 | 93.28 | 93.07 | 111 |
| 1729269000 | 93.17 | 0.1 | 0.11 | 93.19 | 93.19 | 93.17 | 99 |
| 1729182600 | 93.07 | 0.05 | 0.05 | 93.18 | 93.18 | 93.07 | 632 |
| 1729096200 | 93.02 | 0.47 | 0.51 | 92.94 | 93.02 | 92.94 | 389 |
| 1729009800 | 92.55 | 0.17 | 0.18 | 92.49 | 92.69 | 92.49 | 124 |
| 1728923400 | 92.38 | 0.17 | 0.18 | 92.4 | 92.5 | 92.38 | 83 |
| 1728664200 | 92.21 | 0.08 | 0.09 | 92.29 | 92.29 | 92.21 | 2 |
| 1728577800 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1728491400 | 92.13 | 0.21 | 0.23 | 92.06 | 92.13 | 92.03 | 248 |
| 1728405000 | 91.92 | -0.02 | -0.02 | 91.88 | 91.94 | 91.77 | 532 |
| 1728318600 | 91.94 | -0.23 | -0.25 | 91.96 | 91.96 | 91.94 | 149 |
| 1728059400 | 92.17 | 0.24 | 0.26 | 91.9 | 92.17 | 91.9 | 25 |
| 1727973000 | 91.93 | 0.21 | 0.23 | 91.92 | 91.95 | 91.85 | 5572 |
| 1727886600 | 91.72 | 0.17 | 0.19 | 91.72 | 91.72 | 91.72 | 75 |
| 1727800200 | 91.55 | 0.87 | 0.96 | 91.13 | 91.55 | 91.13 | 1118 |
| 1727713800 | 90.68 | -0.38 | -0.42 | 90.88 | 90.93 | 90.68 | 166 |
| 1727454600 | 91.06 | -0.03 | -0.03 | 91.06 | 91.06 | 91.06 | 0 |
| 1727368200 | 91.09 | 0.35 | 0.39 | 91.01 | 91.11 | 90.99 | 511 |
| 1727281800 | 90.74 | -0.31 | -0.34 | 90.74 | 90.74 | 90.74 | 0 |
| 1727195400 | 91.05 | -0.45 | -0.49 | 91.3 | 91.3 | 91.05 | 20 |
| 1727109000 | 91.5 | 0.69 | 0.76 | 90.97 | 91.5 | 90.97 | 685 |
| 1726849800 | 90.81 | -0.24 | -0.26 | 90.81 | 90.81 | 90.81 | 0 |
| 1726763400 | 91.05 | -0.14 | -0.15 | 90.96 | 91.05 | 90.96 | 54 |
| 1726677000 | 91.19 | 0.03 | 0.03 | 91.19 | 91.19 | 91.19 | 0 |
| 1726590600 | 91.16 | -0.09 | -0.10 | 91.26 | 91.26 | 91.16 | 62 |
| 1726504200 | 91.25 | -0.18 | -0.20 | 91.14 | 91.28 | 91.09 | 3458 |
| 1726245000 | 91.43 | -0.35 | -0.38 | 91.5 | 91.5 | 91.37 | 2 |
| 1726158600 | 91.78 | -0.24 | -0.26 | 92.04 | 92.08 | 91.78 | 1536 |
| 1726072200 | 92.02 | 0.44 | 0.48 | 91.76 | 92.02 | 91.76 | 412 |
| 1725985800 | 91.58 | 0.11 | 0.12 | 91.58 | 91.58 | 91.58 | 0 |
| 1725899400 | 91.47 | 0.2 | 0.22 | 91.42 | 91.47 | 91.42 | 46 |
| 1725640200 | 91.27 | 0.19 | 0.21 | 90.91 | 91.27 | 90.82 | 35 |
| 1725553800 | 91.08 | 0.02 | 0.02 | 91.12 | 91.12 | 90.95 | 126 |
| 1725467400 | 91.06 | -0.11 | -0.12 | 91.22 | 91.3 | 91.03 | 113 |
| 1725381000 | 91.17 | 0.14 | 0.15 | 91.05 | 91.17 | 91 | 121 |
| 1725294600 | 91.03 | -0.02 | -0.02 | 90.93 | 91.03 | 90.85 | 10 |
| 1725035400 | 91.05 | 0.13 | 0.14 | 90.83 | 91.05 | 90.83 | 2 |
| 1724949000 | 90.92 | 0.43 | 0.48 | 90.47 | 90.92 | 90.47 | 21 |
| 1724862600 | 90.49 | 0.43 | 0.48 | 90.39 | 90.49 | 90.26 | 254 |
| 1724776200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1724689800 | 90.06 | 0.21 | 0.23 | 90.01 | 90.09 | 90.01 | 358 |
| 1724430600 | 89.85 | -0.4 | -0.44 | 90.29 | 90.36 | 89.85 | 78 |
| 1724344200 | 90.25 | -0.2 | -0.22 | 90.2 | 90.25 | 90.2 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
