Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 124.74 | -0.35 | -0.28 | 124.74 | 124.74 | 124.74 | 0 |
| 1732296600 | 125.09 | 1.15 | 0.93 | 123.52 | 125.09 | 123.52 | 16 |
| 1732210200 | 123.94 | 0.47 | 0.38 | 123.42 | 123.94 | 123.42 | 100 |
| 1732123800 | 123.47 | -0.01 | -0.01 | 123.47 | 123.47 | 123.47 | 0 |
| 1732037400 | 123.48 | 0.43 | 0.35 | 123.48 | 123.48 | 123.48 | 0 |
| 1731951000 | 123.05 | -0.03 | -0.02 | 123.05 | 123.05 | 123.05 | 0 |
| 1731691800 | 123.08 | -0.05 | -0.04 | 123.32 | 123.32 | 123.08 | 98 |
| 1731605400 | 123.13 | -1.08 | -0.87 | 123.13 | 123.13 | 123.13 | 0 |
| 1731519000 | 124.21 | 0 | 0.00 | 124.21 | 124.21 | 124.21 | 0 |
| 1731432600 | 124.21 | -0.34 | -0.27 | 124.21 | 124.21 | 124.21 | 0 |
| 1731346200 | 124.55 | 0.54 | 0.44 | 124.17 | 124.55 | 124.17 | 84 |
| 1731087000 | 124.01 | 1.14 | 0.93 | 123.75 | 124.18 | 123.75 | 169 |
| 1731000600 | 122.87 | 0.36 | 0.29 | 122.87 | 122.87 | 122.87 | 0 |
| 1730914200 | 122.51 | 0.17 | 0.14 | 122.51 | 122.51 | 122.51 | 0 |
| 1730827800 | 122.34 | 0.12 | 0.10 | 122.23 | 122.34 | 122.23 | 2 |
| 1730741400 | 122.22 | -0.64 | -0.52 | 122.72 | 122.72 | 122.22 | 10 |
| 1730482200 | 122.86 | 0.7 | 0.57 | 121.96 | 122.86 | 121.96 | 27 |
| 1730395800 | 122.16 | -2.22 | -1.78 | 123.5 | 123.5 | 122.04 | 100 |
| 1730309400 | 124.38 | -0.84 | -0.67 | 125.39 | 125.39 | 124.38 | 24 |
| 1730223000 | 125.22 | 0.02 | 0.02 | 125.08 | 125.22 | 125.08 | 3 |
| 1730136600 | 125.2 | 0 | 0.00 | 124.85 | 125.2 | 124.85 | 39 |
| 1729873800 | 125.2 | 0.19 | 0.15 | 125.2 | 125.2 | 125.2 | 0 |
| 1729787400 | 125.01 | -0.86 | -0.68 | 125.01 | 125.01 | 125.01 | 0 |
| 1729701000 | 125.87 | -0.12 | -0.10 | 125.87 | 125.87 | 125.87 | 0 |
| 1729614600 | 125.99 | -0.9 | -0.71 | 125.99 | 125.99 | 125.99 | 0 |
| 1729528200 | 126.89 | 0.05 | 0.04 | 126.89 | 126.89 | 126.89 | 0 |
| 1729269000 | 126.84 | 0.71 | 0.56 | 126.75 | 126.9 | 126.75 | 19 |
| 1729182600 | 126.13 | 0.3 | 0.24 | 126.13 | 126.13 | 126.13 | 0 |
| 1729096200 | 125.83 | 0.83 | 0.66 | 125.83 | 125.83 | 125.83 | 0 |
| 1729009800 | 125 | 0.46 | 0.37 | 124.86 | 125 | 124.86 | 7 |
| 1728923400 | 124.54 | 0.07 | 0.06 | 124.57 | 124.57 | 124.5 | 1735 |
| 1728664200 | 124.47 | -0.24 | -0.19 | 124.47 | 124.47 | 124.47 | 0 |
| 1728577800 | 124.71 | -0.09 | -0.07 | 124.71 | 124.71 | 124.71 | 0 |
| 1728491400 | 124.8 | 0.62 | 0.50 | 124.46 | 124.8 | 124.46 | 1 |
| 1728405000 | 124.18 | -0.22 | -0.18 | 124.18 | 124.18 | 124.18 | 0 |
| 1728318600 | 124.4 | -0.75 | -0.60 | 125.02 | 125.02 | 124.4 | 204 |
| 1728059400 | 125.15 | -0.4 | -0.32 | 125.53 | 125.72 | 125.06 | 121 |
| 1727973000 | 125.55 | -1.03 | -0.81 | 125.93 | 125.93 | 125.55 | 70 |
| 1727886600 | 126.58 | -1.02 | -0.80 | 127.23 | 127.23 | 126.58 | 12 |
| 1727800200 | 127.6 | 0.94 | 0.74 | 126.98 | 127.6 | 126.98 | 4 |
| 1727713800 | 126.66 | -0.24 | -0.19 | 126.66 | 126.66 | 126.66 | 0 |
| 1727454600 | 126.9 | 0.36 | 0.28 | 126.96 | 126.96 | 126.68 | 211 |
| 1727368200 | 126.54 | -0.7 | -0.55 | 126.54 | 126.54 | 126.54 | 0 |
| 1727281800 | 127.24 | 0.13 | 0.10 | 127.24 | 127.24 | 127.24 | 0 |
| 1727195400 | 127.11 | 0.28 | 0.22 | 127.52 | 127.52 | 127.11 | 1 |
| 1727109000 | 126.83 | 0 | 0.00 | 126.83 | 126.83 | 126.83 | 0 |
| 1726849800 | 126.83 | -0.22 | -0.17 | 127.11 | 127.36 | 126.8 | 507 |
| 1726763400 | 127.05 | -0.11 | -0.09 | 127.14 | 127.14 | 127.05 | 108 |
| 1726677000 | 127.16 | -0.73 | -0.57 | 127.39 | 127.39 | 127.16 | 19 |
| 1726590600 | 127.89 | 0.38 | 0.30 | 127.89 | 127.89 | 127.89 | 0 |
| 1726504200 | 127.51 | -0.07 | -0.05 | 127.51 | 127.51 | 127.51 | 0 |
| 1726245000 | 127.58 | 0.3 | 0.24 | 127.49 | 127.58 | 127.49 | 3 |
| 1726158600 | 127.28 | 0.23 | 0.18 | 127.19 | 127.28 | 127.19 | 39 |
| 1726072200 | 127.05 | 0.71 | 0.56 | 127.05 | 127.05 | 127.05 | 0 |
| 1725985800 | 126.34 | 0.59 | 0.47 | 126.45 | 126.45 | 126.34 | 17 |
| 1725899400 | 125.75 | -0.7 | -0.55 | 125.75 | 125.75 | 125.75 | 0 |
| 1725640200 | 126.45 | 0.36 | 0.29 | 126.45 | 126.45 | 126.45 | 0 |
| 1725553800 | 126.09 | 0.42 | 0.33 | 126.11 | 126.11 | 126.09 | 4 |
| 1725467400 | 125.67 | 0.76 | 0.61 | 125.67 | 125.67 | 125.67 | 0 |
| 1725381000 | 124.91 | -0.03 | -0.02 | 124.91 | 124.91 | 124.91 | 0 |
| 1725294600 | 124.94 | -0.43 | -0.34 | 124.94 | 124.94 | 124.94 | 0 |
| 1725035400 | 125.37 | 0.06 | 0.05 | 125.37 | 125.37 | 125.37 | 0 |
| 1724949000 | 125.31 | 0 | 0.00 | 125.31 | 125.31 | 125.31 | 0 |
| 1724862600 | 125.31 | 0.18 | 0.14 | 125.31 | 125.31 | 125.31 | 0 |
| 1724776200 | 125.13 | -0.04 | -0.03 | 125.13 | 125.13 | 125.13 | 0 |
| 1724689800 | 125.17 | 0.54 | 0.43 | 125.17 | 125.17 | 125.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
