ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Index Msci Europe Ucits Etf Dr

Amundi Index Msci Europe Ucits Etf Dr (CEU2)

95,5314
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580095.5314-1.04-1.0792.03595.531491.055385
173462940096.5667-2.07-2.1096.566796.566792.57450
173454300098.64110.20.2093.9198.641193.911365
173445660098.4432-0.74-0.7493.71698.443293.7169175
173437020099.17820.030.0399.159599.178294.185106
173411100099.1489-0.87-0.8799.148999.148994.3791795
1734024600100.01950.740.75100.0195100.019594.835786
173393820099.2766-0.95-0.9499.276699.276694.6241147
1733851800100.2226-0.51-0.5195.092100.222694.7373890
1733765400100.73280.220.2295.513100.983195.17710262
1733506200100.51350.640.6494.967100.513594.9671171
173341980099.87660.560.5694.72599.876694.725934
173333340099.31710.350.3694.48399.317194.4833241
173324700098.96321.31.3494.15698.963294.1568358
173316060097.6588-0.31-0.3193.0397.658893.032526
173290140097.96580.280.2997.965897.965892.6293873
173281500097.68680.10.1097.686897.686892.62563954
173272860097.5872-0.19-0.1992.38897.587292.1811656
173264220097.77670.040.0492.51397.776792.43421026
173255580097.73691.81.8793.49497.736993.033289
173229660095.9388-0.31-0.3296.980797.045292.286851
173221020096.2483-1.08-1.1196.459496.459491.229030
173212380097.33290.360.3792.0397.332991.4661145
173203740096.9762-0.04-0.0492.34797.717191.1146240
173195100097.012700.0091.89897.012791.512107
173169180097.0093-0.39-0.4097.087197.129491.93732
173160540097.3981-2.38-2.3896.894897.416591.79223086
173151900099.77600.0099.77699.77699.7760
173143260099.77600.0099.77699.77699.7760
173134620099.776-0.73-0.7393.40999.832593.40914533
1731087000100.50550.780.78100.5055100.505592.526865
173100060099.7253-2.22-2.1892.74599.725392.74514347
1730914200101.94470.690.6893.919101.944792.55825595
1730827800101.2561-0.43-0.4293.12101.370493.1055001
1730741400101.68770.340.3393.371102.009792.9962156
1730482200101.35231.331.33100.5782101.352392.6261231
1730395800100.0192-1.48-1.46100.7491100.749192.2248
1730309400101.5028-0.94-0.92101.9039101.903993.48949861
1730223000102.4408-0.36-0.35103.254103.25494.6574298
1730136600102.80480.260.2695.161102.804894.65724711
1729873800102.543-0.11-0.1194.778102.54394.57813058
1729787400102.65340.110.1095.037102.653494.8696824
1729701000102.5479-0.57-0.55102.5479102.547994.816329
1729614600103.1151-0.03-0.03103.1151103.115194.718776
1729528200103.1446-0.56-0.5495.895103.995795.35553087
1729269000103.70390.60.58103.7039103.703995.6283387
1729182600103.1069-1.3-1.25103.1069103.106995.006586
1729096200104.409800.00104.4098104.4098104.40980
1729009800104.40980.140.1396.207104.779495.151452
1728923400104.27480.590.5695.486104.274895.481320
1728664200103.6891-0-0.00103.6891103.689194.6732045
1728577800103.691300.00103.6913103.6913103.69130
1728491400103.69130.370.36103.5346103.765294.4262915
1728405000103.3178-0.91-0.88103.3178103.317894.0597065
1728318600104.23190.110.1195.065104.231994.922236
1728059400104.1196-0.65-0.62104.1196104.119694.438849
1727973000104.7737-0.36-0.34104.7737104.773794.21613583
1727886600105.1294-0.47-0.45105.5127105.512794.9471489
1727800200105.6024-1.16-1.09106.5353106.535394.9222160
1727713800106.7669-1.09-1.0196.201107.370795.532239
1727454600107.85451.071.0096.079107.854595.96913509
1727368200106.7831.181.12106.7783106.78395.68116159
1727281800105.60440.250.23105.6044105.604494.356753
1727195400105.35920.480.4694.899105.458594.5231610
1727109000104.88-1.01-0.95104.4435104.8893.661741

Dernières Valeurs Consultées

Delayed Upgrade Clock