ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (ECRP)

52,111
-0,116
(-0,22%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173627100052.2270.010.0252.26752.27752.1735980
173618460052.218-0.08-0.1452.17152.27552.1718917
173592540052.293-0.2-0.3752.42152.48352.26323363
173583900052.4880.070.1352.46752.56852.45440212
173566620052.422-0.04-0.0852.58352.58352.4012478
173557980052.4630.020.0552.51252.51252.40712236
173532060052.438-0.02-0.0452.47152.52352.40125871
173506140052.46100.0052.4252.57652.42660
173497500052.461-0.03-0.0552.56352.56352.43110309
173471580052.4860.060.1252.44452.55352.44416821
173462940052.425-0.22-0.4152.63652.63652.40511840
173454300052.643-0-0.0152.63652.66552.57712886
173445660052.6460.020.0452.71152.71152.59721813
173437020052.624-0-0.0052.67852.70852.62420999
173411100052.625-0.13-0.2552.80452.80452.62522777
173402460052.755-0.15-0.2952.77652.88852.75510838
173393820052.906-0.02-0.0352.97752.97752.87914201
173385180052.9230.040.0852.92952.94652.81617535
173376540052.8830.030.0552.9752.9752.855797
173350620052.8540.060.1252.91252.92252.75814299
173341980052.79-0.08-0.1552.83952.89452.7695359
173333340052.8680.050.0952.69452.86852.69411375
173324700052.821-0.03-0.0552.7552.84852.7511820
173316060052.850.090.1652.76552.86352.76518323
173290140052.7650.130.2552.61652.76552.60343688
173281500052.6330.130.2552.52452.63352.52419029
173272860052.5030.080.1652.5752.5752.42429922
173264220052.421-0.03-0.0652.35252.45152.35226830
173255580052.4520.050.1052.35852.45652.32316571
173229660052.40.220.4352.18252.452.16912745
173221020052.1780.030.0652.12152.23252.1169817
173212380052.149-0.02-0.0452.1752.19152.08112083
173203740052.170.010.0252.19552.3652.13628275
173195100052.157-0.08-0.1552.27352.27352.09118055
173169180052.237-0.05-0.1052.35952.35952.18212672
173160540052.2870.050.0952.0552.29452.0513100
173151900052.24100.0052.24152.24152.2410
173143260052.241-0.06-0.1152.24352.31952.2113609
173134620052.2990.140.2752.13552.29952.13518119
173108700052.160.130.2452.0552.16152.0517905
173100060052.033-0.1-0.2052.04752.04951.9422641
173091420052.1360.230.4552.20552.20551.97718606
173082780051.90300.0151.79751.91451.79718585
173074140051.8980.060.1251.94151.94151.75925668
173048220051.8350.050.0951.82651.90751.80612006
173039580051.786-0.08-0.1551.76551.81851.71320495
173030940051.865-0.21-0.4052.18852.18851.86516610
173022300052.074-0.12-0.2352.16852.17452.0514821
173013660052.1920.020.0452.0252.21552.0214551
172987380052.17-0-0.0152.13852.2152.12323124
172978740052.1730.110.2052.15152.23152.15111863
172970100052.0670.060.1252.02152.09452.0219299
172961460052.004-0.08-0.1552.03352.07551.96915613
172952820052.081-0.22-0.4252.34652.34652.08134764
172926900052.2990.080.1552.18852.29952.18848771
172918260052.2220.070.1352.20252.24352.1127102
172909620052.1540.060.1152.02852.18552.02838799
172900980052.0970.130.2551.96452.09751.96419009
172892340051.9680.050.0952.01752.02451.91229819
172866420051.923-0.05-0.0951.99251.99251.88214712
172857780051.9690.050.1051.80751.96951.80723210
172849140051.9180.010.0151.87851.97151.87840158
172840500051.912-0.05-0.1051.97751.97751.88416246

Dernières Valeurs Consultées