Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 41.882 | 0 | 0.00 | 41.882 | 41.882 | 41.882 | 0 |
| 1737048600 | 41.882 | 0.47 | 1.14 | 42.2192 | 42.4214 | 41.882 | 810 |
| 1736962200 | 41.4099 | 0.73 | 1.79 | 40.8763 | 41.4099 | 40.8763 | 203 |
| 1736875800 | 40.6833 | 0.75 | 1.87 | 40.813 | 40.813 | 40.6424 | 863 |
| 1736789400 | 39.9351 | -0.49 | -1.20 | 40.0757 | 40.0757 | 39.9351 | 200 |
| 1736530200 | 40.4217 | 0.21 | 0.51 | 40.9092 | 40.9092 | 40.4217 | 4360 |
| 1736443800 | 40.2166 | -0.84 | -2.05 | 40.2166 | 40.2166 | 40.2166 | 0 |
| 1736357400 | 41.057 | -0.04 | -0.11 | 41.057 | 41.057 | 41.057 | 0 |
| 1736271000 | 41.1002 | 0.14 | 0.35 | 40.7046 | 41.1002 | 40.7046 | 2143 |
| 1736184600 | 40.9557 | 0.7 | 1.75 | 39.9302 | 40.9557 | 39.9302 | 5089 |
| 1735925400 | 40.2525 | 0.66 | 1.67 | 40.4045 | 40.4045 | 40.2403 | 702 |
| 1735839000 | 39.5905 | -0.64 | -1.59 | 39.9545 | 39.9545 | 39.5905 | 2080 |
| 1735666200 | 40.23 | 0.44 | 1.11 | 40.2362 | 40.2362 | 40.23 | 9 |
| 1735579800 | 39.7867 | -0.48 | -1.19 | 39.7867 | 39.7867 | 39.7867 | 0 |
| 1735320600 | 40.2672 | 0.19 | 0.47 | 40.3589 | 40.3589 | 39.7903 | 416 |
| 1735061400 | 40.0785 | -1 | -2.43 | 40.0785 | 40.0785 | 40.0785 | 0 |
| 1734975000 | 41.0773 | 0.15 | 0.36 | 41.0773 | 41.0773 | 41.0773 | 115 |
| 1734715800 | 40.9311 | 0.37 | 0.91 | 40.4843 | 40.9311 | 40.4843 | 155 |
| 1734629400 | 40.5617 | -1.84 | -4.34 | 39.8993 | 40.5617 | 39.8993 | 2 |
| 1734543000 | 42.4 | 0.49 | 1.17 | 42.4 | 42.4 | 42.4 | 220 |
| 1734456600 | 41.9095 | -0.87 | -2.03 | 41.7329 | 41.9306 | 41.7329 | 600 |
| 1734370200 | 42.7797 | -0.93 | -2.12 | 42.7797 | 42.7797 | 42.7797 | 0 |
| 1734111000 | 43.7066 | -1.2 | -2.67 | 43.6958 | 43.7066 | 43.6958 | 91 |
| 1734024600 | 44.9066 | 1.33 | 3.05 | 45.1993 | 45.2435 | 44.9066 | 1708 |
| 1733938200 | 43.5754 | 0.47 | 1.10 | 43.5754 | 43.5754 | 43.5754 | 0 |
| 1733851800 | 43.1024 | 0.08 | 0.18 | 43.4269 | 43.4269 | 43.0776 | 625 |
| 1733765400 | 43.0257 | -0.83 | -1.89 | 43.0257 | 43.0257 | 43.0257 | 0 |
| 1733506200 | 43.8551 | 0.64 | 1.47 | 43.8551 | 43.8551 | 43.8551 | 0 |
| 1733419800 | 43.2194 | 0.16 | 0.38 | 43.2194 | 43.2194 | 43.2194 | 0 |
| 1733333400 | 43.0552 | 0.06 | 0.13 | 42.9549 | 43.0552 | 42.9549 | 171 |
| 1733247000 | 43 | -0.54 | -1.23 | 43.0078 | 43.0078 | 43 | 6 |
| 1733160600 | 43.5368 | 0.68 | 1.59 | 43.2942 | 43.5368 | 43.2942 | 5 |
| 1732901400 | 42.8539 | -1.3 | -2.95 | 43.5738 | 43.5738 | 42.8539 | 2080 |
| 1732815000 | 44.1557 | -2.64 | -5.65 | 44.8552 | 45.3241 | 44.0872 | 616 |
| 1732728600 | 46.798 | 0.24 | 0.51 | 46.6074 | 46.798 | 46.6074 | 53 |
| 1732642200 | 46.5619 | 0.17 | 0.36 | 46.0126 | 46.5619 | 45.6938 | 316 |
| 1732555800 | 46.394 | 0.75 | 1.63 | 46.394 | 46.394 | 46.394 | 0 |
| 1732296600 | 45.648 | -0.2 | -0.43 | 45.4264 | 45.648 | 45.4264 | 223 |
| 1732210200 | 45.8444 | -0.22 | -0.48 | 46.1153 | 46.1153 | 45.8444 | 227 |
| 1732123800 | 46.0659 | -0.56 | -1.19 | 46.2489 | 46.2489 | 46.0658 | 113 |
| 1732037400 | 46.6214 | 0.26 | 0.56 | 46.6214 | 46.6214 | 46.6214 | 0 |
| 1731951000 | 46.3627 | -0.19 | -0.42 | 46.3627 | 46.3627 | 46.3627 | 0 |
| 1731691800 | 46.5565 | 0.16 | 0.34 | 46.5565 | 46.5565 | 46.5565 | 0 |
| 1731605400 | 46.4 | -0.66 | -1.40 | 46.505 | 46.505 | 46.4 | 133 |
| 1731519000 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1731432600 | 47.06 | 0.3 | 0.63 | 46.7867 | 47.06 | 46.7867 | 113 |
| 1731346200 | 46.7643 | -0.73 | -1.54 | 46.9119 | 46.9119 | 46.7642 | 113 |
| 1731087000 | 47.4937 | -0.67 | -1.39 | 47.4937 | 47.4937 | 47.4937 | 0 |
| 1731000600 | 48.1638 | 1.89 | 4.08 | 47.8703 | 48.1638 | 47.8703 | 33 |
| 1730914200 | 46.275 | -0.87 | -1.85 | 46.3167 | 46.3167 | 46.275 | 190 |
| 1730827800 | 47.1484 | 0.82 | 1.78 | 47.2982 | 47.2982 | 47.1484 | 100 |
| 1730741400 | 46.3252 | -0.89 | -1.89 | 45.9534 | 46.3252 | 45.9534 | 190 |
| 1730482200 | 47.2189 | -0.15 | -0.32 | 47.2189 | 47.2189 | 47.2189 | 0 |
| 1730395800 | 47.3719 | -0.52 | -1.09 | 47.4305 | 47.5469 | 47.297 | 760 |
| 1730309400 | 47.893 | -0.56 | -1.17 | 47.893 | 47.893 | 47.893 | 0 |
| 1730223000 | 48.4577 | 0.46 | 0.95 | 48.4577 | 48.4577 | 48.4577 | 0 |
| 1730136600 | 48 | 0.21 | 0.43 | 48.2646 | 48.2646 | 48 | 70 |
| 1729873800 | 47.7941 | 0.05 | 0.10 | 48.0318 | 48.032 | 47.7941 | 1230 |
| 1729787400 | 47.7474 | 0.22 | 0.46 | 47.7474 | 47.7474 | 47.7474 | 0 |
| 1729701000 | 47.527 | -0.21 | -0.45 | 47.6377 | 47.6377 | 47.5035 | 434 |
| 1729614600 | 47.7406 | 0.18 | 0.39 | 47.7406 | 47.7406 | 47.7406 | 0 |
| 1729528200 | 47.5574 | -0.89 | -1.83 | 47.6984 | 47.6984 | 47.5574 | 113 |
| 1729269000 | 48.4448 | 0.36 | 0.74 | 48.4448 | 48.4448 | 48.4448 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
