Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 833.3 | 5.9 | 0.71 | 831.5 | 833.3 | 829.1 | 27 |
| 1732123800 | 827.4 | -2.2 | -0.27 | 835.9 | 835.9 | 827.4 | 28 |
| 1732037400 | 829.6 | -0.7 | -0.08 | 836.9 | 836.9 | 827.4 | 6 |
| 1731951000 | 830.3 | 0.2 | 0.02 | 833.7 | 833.7 | 830.3 | 8 |
| 1731691800 | 830.1 | -5 | -0.60 | 833.5 | 833.5 | 830.1 | 19 |
| 1731605400 | 835.1 | 2.7 | 0.32 | 834 | 835.4 | 833.4 | 36 |
| 1731519000 | 832.4 | 0 | 0.00 | 832.4 | 832.4 | 832.4 | 0 |
| 1731432600 | 832.4 | -9.9 | -1.18 | 843.9 | 843.9 | 832.4 | 83 |
| 1731346200 | 842.3 | 6.2 | 0.74 | 842.4 | 844.8 | 842.3 | 10 |
| 1731087000 | 836.1 | -0.3 | -0.04 | 840.3 | 840.3 | 836.1 | 4 |
| 1731000600 | 836.4 | -10.6 | -1.25 | 841.4 | 841.4 | 836.4 | 21 |
| 1730914200 | 847 | 15.2 | 1.83 | 846.2 | 851.5 | 846.2 | 32 |
| 1730827800 | 831.8 | -3.5 | -0.42 | 834.8 | 837.5 | 831.8 | 6 |
| 1730741400 | 835.3 | -2.7 | -0.32 | 832.9 | 836.2 | 832.9 | 59 |
| 1730482200 | 838 | 20.8 | 2.55 | 824.5 | 838 | 824.5 | 1 |
| 1730395800 | 817.2 | -26.3 | -3.12 | 835.3 | 835.3 | 817.2 | 3 |
| 1730309400 | 843.5 | -5.8 | -0.68 | 848 | 848.4 | 843.5 | 12 |
| 1730223000 | 849.3 | -11.5 | -1.34 | 860.3 | 860.3 | 849.3 | 14 |
| 1730136600 | 860.8 | 10.8 | 1.27 | 854.2 | 860.8 | 853.3 | 99 |
| 1729873800 | 850 | -6.4 | -0.75 | 858 | 858 | 850 | 21 |
| 1729787400 | 856.4 | -1.4 | -0.16 | 863.3 | 863.3 | 856.4 | 8 |
| 1729701000 | 857.8 | -3.4 | -0.39 | 866.2 | 866.2 | 857.8 | 2 |
| 1729614600 | 861.2 | -1.8 | -0.21 | 863.8 | 863.8 | 861.2 | 14 |
| 1729528200 | 863 | -6.5 | -0.75 | 872.9 | 872.9 | 863 | 15 |
| 1729269000 | 869.5 | -3.5 | -0.40 | 873.4 | 873.4 | 869.5 | 11 |
| 1729182600 | 873 | 10.3 | 1.19 | 867.5 | 873 | 867.5 | 1 |
| 1729096200 | 862.7 | 6.1 | 0.71 | 859.3 | 862.7 | 858.5 | 89 |
| 1729009800 | 856.6 | 4.9 | 0.58 | 860.5 | 860.5 | 856.6 | 7 |
| 1728923400 | 851.7 | 3.3 | 0.39 | 850.9 | 851.7 | 850.9 | 19 |
| 1728664200 | 848.4 | 3.7 | 0.44 | 846.9 | 848.4 | 846.9 | 6 |
| 1728577800 | 844.7 | -5.9 | -0.69 | 852.4 | 852.4 | 844.7 | 35 |
| 1728491400 | 850.6 | 12.1 | 1.44 | 844.5 | 850.8 | 844.5 | 65 |
| 1728405000 | 838.5 | -12.2 | -1.43 | 839.4 | 841.8 | 838.5 | 253 |
| 1728318600 | 850.7 | 5.3 | 0.63 | 853.8 | 853.8 | 849.4 | 3 |
| 1728059400 | 845.4 | 1.9 | 0.23 | 845.4 | 845.4 | 845.4 | 0 |
| 1727973000 | 843.5 | -10.7 | -1.25 | 852.9 | 852.9 | 843.5 | 15 |
| 1727886600 | 854.2 | -2.7 | -0.32 | 860 | 860 | 854.2 | 7 |
| 1727800200 | 856.9 | -6.6 | -0.76 | 863.6 | 863.6 | 856.9 | 52 |
| 1727713800 | 863.5 | -7.4 | -0.85 | 868.7 | 868.7 | 863.3 | 48 |
| 1727454600 | 870.9 | -0.4 | -0.05 | 869.3 | 872.8 | 869.3 | 19 |
| 1727368200 | 871.3 | 16.5 | 1.93 | 866.6 | 871.3 | 866.3 | 17 |
| 1727281800 | 854.8 | -6.3 | -0.73 | 855.3 | 860.9 | 854.8 | 6 |
| 1727195400 | 861.1 | 4.1 | 0.48 | 865 | 865 | 861.1 | 12 |
| 1727109000 | 857 | 6.7 | 0.79 | 851.2 | 857.7 | 851.2 | 40 |
| 1726849800 | 850.3 | -11.3 | -1.31 | 861.7 | 861.7 | 850.3 | 34 |
| 1726763400 | 861.6 | 7.3 | 0.85 | 864.4 | 864.4 | 860.9 | 14 |
| 1726677000 | 854.3 | -4 | -0.47 | 860.1 | 860.1 | 854.3 | 126 |
| 1726590600 | 858.3 | 4.7 | 0.55 | 863.9 | 865 | 858.3 | 29 |
| 1726504200 | 853.6 | 0 | 0.00 | 853.6 | 853.6 | 853.6 | 0 |
| 1726245000 | 853.6 | 4.9 | 0.58 | 850.3 | 853.6 | 849.8 | 7 |
| 1726158600 | 848.7 | 7.2 | 0.86 | 853.7 | 853.7 | 848.7 | 1 |
| 1726072200 | 841.5 | -4.5 | -0.53 | 848.1 | 848.1 | 841.5 | 3 |
| 1725985800 | 846 | -0.3 | -0.04 | 844.8 | 848.5 | 844.8 | 5 |
| 1725899400 | 846.3 | 6.9 | 0.82 | 845 | 846.3 | 844.8 | 82 |
| 1725640200 | 839.4 | -6.4 | -0.76 | 846.6 | 846.6 | 839.4 | 15 |
| 1725553800 | 845.8 | -0.1 | -0.01 | 846.2 | 850.1 | 845.8 | 15 |
| 1725467400 | 845.9 | -3.3 | -0.39 | 841.9 | 850 | 841.9 | 26 |
| 1725381000 | 849.2 | -5.4 | -0.63 | 857 | 857 | 849.2 | 42 |
| 1725294600 | 854.6 | -1 | -0.12 | 857 | 857 | 854.6 | 11 |
| 1725035400 | 855.6 | 1.6 | 0.19 | 858.3 | 858.3 | 855.6 | 11 |
| 1724949000 | 854 | -0.6 | -0.07 | 853.3 | 856.3 | 853.3 | 13 |
| 1724862600 | 854.6 | 4.7 | 0.55 | 854.6 | 854.6 | 854.6 | 0 |
| 1724776200 | 849.9 | -0.5 | -0.06 | 850.7 | 850.7 | 849.9 | 5 |
| 1724689800 | 850.4 | 0.7 | 0.08 | 850 | 850.4 | 850 | 9 |
| 1724430600 | 849.7 | 9.1 | 1.08 | 844.9 | 850.8 | 844.9 | 151 |
| 1724344200 | 840.6 | 4.9 | 0.59 | 841 | 841 | 840.6 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
