Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 12.2 | -0.17 | -1.34 | 12.398 | 12.398 | 12.2 | 8 |
| 1741368600 | 12.366 | -0.08 | -0.66 | 12.302 | 12.368 | 12.302 | 4824 |
| 1741282200 | 12.448 | -0.01 | -0.11 | 12.448 | 12.448 | 12.448 | 0 |
| 1741195800 | 12.462 | -0.04 | -0.34 | 12.462 | 12.462 | 12.462 | 0 |
| 1741109400 | 12.504 | 0 | 0.03 | 12.504 | 12.504 | 12.504 | 0 |
| 1741023000 | 12.5 | -0 | -0.02 | 12.524 | 12.524 | 12.5 | 700 |
| 1740763800 | 12.502 | 0.05 | 0.39 | 12.42 | 12.502 | 12.42 | 935 |
| 1740677400 | 12.454 | -0.06 | -0.45 | 12.454 | 12.454 | 12.454 | 0 |
| 1740591000 | 12.51 | 0.09 | 0.69 | 12.51 | 12.51 | 12.51 | 0 |
| 1740504600 | 12.424 | 0.11 | 0.86 | 12.388 | 12.424 | 12.382 | 5587 |
| 1740418200 | 12.318 | -0.03 | -0.28 | 12.406 | 12.406 | 12.314 | 15253 |
| 1740159000 | 12.352 | 0.05 | 0.42 | 12.352 | 12.352 | 12.352 | 0 |
| 1740072600 | 12.3 | -0.16 | -1.32 | 12.364 | 12.382 | 12.3 | 13648 |
| 1739986200 | 12.464 | -0.02 | -0.16 | 12.464 | 12.464 | 12.464 | 0 |
| 1739899800 | 12.484 | 0.04 | 0.34 | 12.484 | 12.484 | 12.484 | 0 |
| 1739813400 | 12.442 | -0.02 | -0.19 | 12.422 | 12.442 | 12.422 | 8 |
| 1739554200 | 12.466 | 0.03 | 0.23 | 12.466 | 12.466 | 12.466 | 0 |
| 1739467800 | 12.438 | 0.03 | 0.27 | 12.496 | 12.496 | 12.438 | 2890 |
| 1739381400 | 12.404 | 0.03 | 0.21 | 12.404 | 12.404 | 12.404 | 0 |
| 1739295000 | 12.378 | 0.03 | 0.28 | 12.378 | 12.378 | 12.378 | 0 |
| 1739208600 | 12.344 | -0.05 | -0.37 | 12.3 | 12.344 | 12.3 | 62 |
| 1738949400 | 12.39 | 0.09 | 0.73 | 12.39 | 12.39 | 12.39 | 0 |
| 1738863000 | 12.3 | 0.2 | 1.69 | 12.3 | 12.3 | 12.3 | 0 |
| 1738776600 | 12.096 | -0.07 | -0.58 | 12.13 | 12.13 | 12.088 | 4134 |
| 1738690200 | 12.166 | -0.03 | -0.28 | 12.166 | 12.166 | 12.166 | 0 |
| 1738603800 | 12.2 | -0.12 | -0.97 | 12.128 | 12.204 | 12.128 | 13183 |
| 1738344600 | 12.32 | 0.13 | 1.10 | 12.298 | 12.32 | 12.294 | 303 |
| 1738258200 | 12.186 | -0.02 | -0.16 | 12.186 | 12.186 | 12.186 | 0 |
| 1738171800 | 12.206 | 0.18 | 1.46 | 12.13 | 12.206 | 12.13 | 1696 |
| 1738085400 | 12.03 | 0.02 | 0.13 | 12.03 | 12.03 | 12.03 | 0 |
| 1737999000 | 12.014 | 0.03 | 0.23 | 11.99 | 12.014 | 11.99 | 1320 |
| 1737739800 | 11.986 | -0.06 | -0.53 | 12.108 | 12.108 | 11.986 | 1216 |
| 1737653400 | 12.05 | -0.02 | -0.18 | 12.05 | 12.05 | 12.05 | 0 |
| 1737567000 | 12.072 | 0.09 | 0.73 | 12.072 | 12.072 | 12.072 | 0 |
| 1737480600 | 11.984 | 0.05 | 0.44 | 11.986 | 11.986 | 11.984 | 276219 |
| 1737394200 | 11.932 | 0.03 | 0.22 | 11.968 | 11.968 | 11.932 | 6870 |
| 1737135000 | 11.906 | 0.16 | 1.38 | 11.916 | 11.916 | 11.888 | 2719 |
| 1737048600 | 11.744 | 0.21 | 1.84 | 11.744 | 11.744 | 11.744 | 0 |
| 1736962200 | 11.532 | 0.07 | 0.59 | 11.532 | 11.532 | 11.532 | 0 |
| 1736875800 | 11.464 | 0.05 | 0.42 | 11.464 | 11.464 | 11.464 | 0 |
| 1736789400 | 11.416 | -0.08 | -0.71 | 11.416 | 11.416 | 11.416 | 0 |
| 1736530200 | 11.498 | 0.03 | 0.23 | 11.598 | 11.598 | 11.498 | 2130 |
| 1736443800 | 11.472 | -0.17 | -1.46 | 11.472 | 11.472 | 11.472 | 0 |
| 1736357400 | 11.642 | 0.01 | 0.10 | 11.642 | 11.642 | 11.642 | 0 |
| 1736271000 | 11.63 | -0.01 | -0.05 | 11.63 | 11.63 | 11.63 | 0 |
| 1736184600 | 11.636 | -0.03 | -0.29 | 11.628 | 11.636 | 11.576 | 1675 |
| 1735925400 | 11.67 | 0.05 | 0.45 | 11.67 | 11.67 | 11.67 | 0 |
| 1735839000 | 11.618 | 0.11 | 0.97 | 11.618 | 11.618 | 11.618 | 0 |
| 1735666200 | 11.506 | -0.04 | -0.35 | 11.506 | 11.506 | 11.506 | 0 |
| 1735579800 | 11.546 | -0.03 | -0.28 | 11.546 | 11.546 | 11.546 | 0 |
| 1735320600 | 11.578 | -0.02 | -0.21 | 11.578 | 11.578 | 11.578 | 0 |
| 1735061400 | 11.602 | 0.11 | 0.97 | 11.602 | 11.602 | 11.602 | 0 |
| 1734975000 | 11.49 | -0.07 | -0.64 | 11.49 | 11.49 | 11.49 | 0 |
| 1734715800 | 11.564 | -0.02 | -0.21 | 11.512 | 11.564 | 11.504 | 303 |
| 1734629400 | 11.588 | -0.14 | -1.18 | 11.588 | 11.588 | 11.588 | 0 |
| 1734543000 | 11.726 | -0.01 | -0.10 | 11.726 | 11.726 | 11.726 | 0 |
| 1734456600 | 11.738 | -0.1 | -0.86 | 11.738 | 11.738 | 11.738 | 0 |
| 1734370200 | 11.84 | -0.04 | -0.34 | 11.866 | 11.866 | 11.84 | 1335 |
| 1734111000 | 11.88 | -0.03 | -0.22 | 11.88 | 11.88 | 11.88 | 0 |
| 1734024600 | 11.906 | 0.09 | 0.73 | 11.892 | 11.906 | 11.892 | 936 |
| 1733938200 | 11.82 | -0.06 | -0.51 | 11.804 | 11.82 | 11.804 | 1556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
