Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 18.79 | -0.31 | -1.65 | 18.8682 | 18.8682 | 18.79 | 133 |
| 1741282200 | 19.1048 | 0.07 | 0.35 | 19.1048 | 19.1048 | 19.1048 | 0 |
| 1741195800 | 19.0379 | 0.57 | 3.08 | 18.988 | 19.0379 | 18.988 | 174 |
| 1741109400 | 18.4694 | -0.81 | -4.22 | 18.8392 | 18.8392 | 18.4694 | 525 |
| 1741023000 | 19.2831 | 0.57 | 3.02 | 19.0719 | 19.2831 | 19.0719 | 667 |
| 1740763800 | 18.7177 | -0.33 | -1.71 | 18.7177 | 18.7177 | 18.7177 | 0 |
| 1740677400 | 19.0428 | 0.03 | 0.14 | 19.1143 | 19.1143 | 19.0428 | 788 |
| 1740591000 | 19.0157 | 0.24 | 1.29 | 19.0157 | 19.0157 | 19.0157 | 0 |
| 1740504600 | 18.774 | -0.14 | -0.72 | 18.9842 | 19.1065 | 18.774 | 605 |
| 1740418200 | 18.9099 | -0.02 | -0.11 | 18.9099 | 18.9099 | 18.9099 | 0 |
| 1740159000 | 18.9305 | -0.02 | -0.09 | 19.1582 | 19.1582 | 18.9305 | 310 |
| 1740072600 | 18.9482 | -0.25 | -1.29 | 19.1408 | 19.1408 | 18.9482 | 935 |
| 1739986200 | 19.1956 | -0.23 | -1.21 | 19.3568 | 19.3568 | 19.1956 | 79 |
| 1739899800 | 19.4302 | 0.06 | 0.28 | 19.4302 | 19.4302 | 19.4302 | 0 |
| 1739813400 | 19.3751 | 0.2 | 1.06 | 19.3366 | 19.4101 | 19.3366 | 623 |
| 1739554200 | 19.1723 | -0.04 | -0.20 | 19.2769 | 19.2769 | 19.1723 | 812 |
| 1739467800 | 19.2107 | 0.18 | 0.94 | 19.3069 | 19.3069 | 19.2107 | 161 |
| 1739381400 | 19.0312 | 0.03 | 0.15 | 19.091 | 19.091 | 19.0312 | 146 |
| 1739295000 | 19.0021 | -0.08 | -0.44 | 18.9888 | 19.0021 | 18.9888 | 18 |
| 1739208600 | 19.0854 | 0.09 | 0.45 | 19.0854 | 19.0854 | 19.0854 | 1 |
| 1738949400 | 19 | -0.2 | -1.03 | 19.121 | 19.121 | 19 | 17843 |
| 1738863000 | 19.1976 | 0.12 | 0.63 | 19.2048 | 19.2204 | 19.1976 | 439 |
| 1738776600 | 19.0773 | -0.15 | -0.78 | 19.1944 | 19.1944 | 19.0773 | 562 |
| 1738690200 | 19.2277 | 0.08 | 0.43 | 19.1344 | 19.2277 | 19.1344 | 1000 |
| 1738603800 | 19.1456 | -0.29 | -1.49 | 19.0751 | 19.1456 | 19.0751 | 1033 |
| 1738344600 | 19.4357 | 0.05 | 0.27 | 19.4968 | 19.4968 | 19.3651 | 762 |
| 1738258200 | 19.3828 | -0.03 | -0.16 | 19.3548 | 19.4 | 19.3548 | 843 |
| 1738171800 | 19.4129 | 0.11 | 0.58 | 19.4129 | 19.4129 | 19.4129 | 0 |
| 1738085400 | 19.3 | 0.32 | 1.69 | 19.1761 | 19.3 | 19.1761 | 312 |
| 1737999000 | 18.9799 | -0.43 | -2.22 | 19.2125 | 19.2125 | 18.9799 | 1076 |
| 1737739800 | 19.4118 | 0.23 | 1.20 | 19.2212 | 19.4118 | 19.2212 | 250 |
| 1737653400 | 19.1811 | -0.05 | -0.27 | 19.1701 | 19.1811 | 19.1701 | 2050 |
| 1737567000 | 19.2328 | 0.26 | 1.35 | 19.1074 | 19.2328 | 19.1074 | 600 |
| 1737480600 | 18.9768 | -0 | -0.01 | 18.8923 | 18.9768 | 18.8923 | 324 |
| 1737394200 | 18.9782 | 0.3 | 1.58 | 18.9118 | 18.9782 | 18.9118 | 5343 |
| 1737135000 | 18.6826 | -0.04 | -0.19 | 18.6826 | 18.6826 | 18.6826 | 0 |
| 1737048600 | 18.719 | 0.01 | 0.03 | 18.8032 | 18.8032 | 18.719 | 10 |
| 1736962200 | 18.7133 | -0.01 | -0.06 | 18.6893 | 18.7133 | 18.6893 | 130 |
| 1736875800 | 18.7248 | 0.15 | 0.81 | 18.6995 | 18.7309 | 18.6995 | 108 |
| 1736789400 | 18.574 | -0.19 | -1.01 | 18.6107 | 18.6107 | 18.574 | 159 |
| 1736530200 | 18.7628 | -0.3 | -1.57 | 18.9264 | 18.9264 | 18.7628 | 1051 |
| 1736443800 | 19.0613 | -0.16 | -0.84 | 19.0613 | 19.0613 | 19.0613 | 0 |
| 1736357400 | 19.2229 | -0.2 | -1.05 | 19.3056 | 19.3056 | 19.2229 | 1838 |
| 1736271000 | 19.4277 | 0.07 | 0.36 | 19.4035 | 19.47 | 19.3523 | 3388 |
| 1736184600 | 19.3586 | 0.31 | 1.61 | 19.2068 | 19.3586 | 19.1877 | 3371 |
| 1735925400 | 19.051 | -0.19 | -1.00 | 19.0899 | 19.0899 | 19.051 | 36 |
| 1735839000 | 19.2432 | 0.23 | 1.18 | 19.1439 | 19.2432 | 19.1439 | 2177 |
| 1735666200 | 19.0181 | -0.3 | -1.53 | 19.0436 | 19.0436 | 19.0181 | 584 |
| 1735579800 | 19.3132 | -0.05 | -0.25 | 19.3132 | 19.3132 | 19.3132 | 0 |
| 1735320600 | 19.3607 | 0.37 | 1.94 | 19.4006 | 19.4855 | 19.3607 | 17 |
| 1735061400 | 18.992 | 0.06 | 0.33 | 18.992 | 18.992 | 18.992 | 106 |
| 1734975000 | 18.9297 | 0.25 | 1.35 | 18.9297 | 18.9297 | 18.9297 | 226 |
| 1734715800 | 18.6767 | -0.33 | -1.72 | 18.7591 | 18.7591 | 18.6767 | 236 |
| 1734629400 | 19.0038 | 0.05 | 0.27 | 19.0148 | 19.0669 | 19.0038 | 173 |
| 1734543000 | 18.9523 | 0.01 | 0.03 | 18.9523 | 18.9523 | 18.9523 | 0 |
| 1734456600 | 18.9457 | -0.07 | -0.36 | 18.9587 | 18.992 | 18.9384 | 14992 |
| 1734370200 | 19.0138 | -0.08 | -0.41 | 19.007 | 19.0138 | 19.007 | 198 |
| 1734111000 | 19.0924 | -0.16 | -0.81 | 19.0829 | 19.0924 | 19.0816 | 637 |
| 1734024600 | 19.2484 | 0.21 | 1.10 | 19.272 | 19.272 | 19.2484 | 352 |
| 1733938200 | 19.0391 | -0.01 | -0.04 | 19.0776 | 19.0776 | 19.0305 | 9165 |
| 1733851800 | 19.0474 | 0.01 | 0.03 | 19.0474 | 19.0474 | 19.0474 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
