Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.959 | 0.05 | 0.38 | 12.943 | 12.976 | 12.943 | 1274 |
| 1741282200 | 12.91 | -0.09 | -0.69 | 12.91 | 12.91 | 12.91 | 0 |
| 1741195800 | 13 | -0.11 | -0.86 | 13.022 | 13.022 | 13 | 55 |
| 1741109400 | 13.113 | -0.04 | -0.27 | 13.128 | 13.128 | 13.105 | 3908 |
| 1741023000 | 13.149 | -0.01 | -0.05 | 13.131 | 13.149 | 13.131 | 14 |
| 1740763800 | 13.155 | 0.03 | 0.22 | 13.153 | 13.161 | 13.153 | 14550 |
| 1740677400 | 13.126 | -0.01 | -0.06 | 13.126 | 13.126 | 13.126 | 0 |
| 1740591000 | 13.134 | 0.03 | 0.21 | 13.103 | 13.134 | 13.103 | 400 |
| 1740504600 | 13.107 | -0.01 | -0.06 | 13.107 | 13.107 | 13.107 | 0 |
| 1740418200 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1740159000 | 13.115 | 0.05 | 0.41 | 13.077 | 13.115 | 13.077 | 29000 |
| 1740072600 | 13.061 | -0.06 | -0.46 | 13.061 | 13.061 | 13.061 | 0 |
| 1739986200 | 13.121 | 0.03 | 0.19 | 13.121 | 13.121 | 13.121 | 1 |
| 1739899800 | 13.096 | 0.01 | 0.07 | 13.084 | 13.096 | 13.084 | 2000 |
| 1739813400 | 13.087 | -0.05 | -0.36 | 13.087 | 13.087 | 13.087 | 0 |
| 1739554200 | 13.134 | 0.02 | 0.14 | 13.121 | 13.134 | 13.121 | 1155 |
| 1739467800 | 13.115 | 0.03 | 0.25 | 13.078 | 13.115 | 13.078 | 47000 |
| 1739381400 | 13.082 | -0.02 | -0.11 | 13.082 | 13.082 | 13.082 | 0 |
| 1739295000 | 13.097 | -0.03 | -0.25 | 13.135 | 13.135 | 13.097 | 273 |
| 1739208600 | 13.13 | 0 | 0.03 | 13.126 | 13.13 | 13.126 | 750 |
| 1738949400 | 13.126 | 0.01 | 0.09 | 13.126 | 13.126 | 13.126 | 0 |
| 1738863000 | 13.114 | 0 | 0.01 | 13.114 | 13.114 | 13.114 | 0 |
| 1738776600 | 13.113 | 0.02 | 0.14 | 13.113 | 13.113 | 13.113 | 0 |
| 1738690200 | 13.095 | -0.01 | -0.08 | 13.101 | 13.101 | 13.095 | 11755 |
| 1738603800 | 13.105 | -0.23 | -1.75 | 13.093 | 13.105 | 13.087 | 168 |
| 1738344600 | 13.339 | 0.04 | 0.29 | 13.321 | 13.344 | 13.318 | 3000 |
| 1738258200 | 13.301 | 0.04 | 0.27 | 13.264 | 13.301 | 13.264 | 15250 |
| 1738171800 | 13.265 | 0.03 | 0.24 | 13.265 | 13.265 | 13.265 | 0 |
| 1738085400 | 13.233 | -0.02 | -0.11 | 13.245 | 13.245 | 13.233 | 244 |
| 1737999000 | 13.248 | 0.04 | 0.26 | 13.256 | 13.262 | 13.246 | 3350 |
| 1737739800 | 13.213 | -0.04 | -0.32 | 13.252 | 13.252 | 13.213 | 23000 |
| 1737653400 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1737567000 | 13.255 | 0 | 0.00 | 13.255 | 13.255 | 13.255 | 0 |
| 1737480600 | 13.255 | 0.01 | 0.09 | 13.255 | 13.255 | 13.255 | 0 |
| 1737394200 | 13.243 | 0.02 | 0.11 | 13.231 | 13.243 | 13.231 | 2250 |
| 1737135000 | 13.228 | 0.04 | 0.27 | 13.228 | 13.228 | 13.228 | 0 |
| 1737048600 | 13.192 | 0.04 | 0.30 | 13.192 | 13.192 | 13.192 | 0 |
| 1736962200 | 13.152 | 0 | 0.03 | 13.136 | 13.152 | 13.136 | 6 |
| 1736875800 | 13.148 | 0.03 | 0.25 | 13.148 | 13.148 | 13.148 | 0 |
| 1736789400 | 13.115 | -0.02 | -0.14 | 13.13 | 13.13 | 13.115 | 2000 |
| 1736530200 | 13.133 | -0.05 | -0.40 | 13.173 | 13.173 | 13.133 | 9260 |
| 1736443800 | 13.186 | 0 | 0.02 | 13.17 | 13.186 | 13.17 | 16624 |
| 1736357400 | 13.184 | -0.02 | -0.17 | 13.198 | 13.2 | 13.18 | 6470 |
| 1736271000 | 13.206 | -0.01 | -0.05 | 13.199 | 13.206 | 13.199 | 2707 |
| 1736184600 | 13.212 | -0.04 | -0.32 | 13.218 | 13.218 | 13.204 | 1501 |
| 1735925400 | 13.254 | -0.02 | -0.17 | 13.263 | 13.265 | 13.254 | 15750 |
| 1735839000 | 13.277 | 0.02 | 0.14 | 13.262 | 13.294 | 13.262 | 1851 |
| 1735666200 | 13.259 | 0.02 | 0.17 | 13.259 | 13.259 | 13.259 | 0 |
| 1735579800 | 13.236 | -0.03 | -0.22 | 13.236 | 13.236 | 13.236 | 0 |
| 1735320600 | 13.265 | 0 | 0.00 | 13.203 | 13.265 | 13.203 | 3834 |
| 1735061400 | 13.265 | -0.02 | -0.18 | 13.265 | 13.265 | 13.265 | 0 |
| 1734975000 | 13.289 | 0.01 | 0.07 | 13.257 | 13.289 | 13.257 | 12310 |
| 1734715800 | 13.28 | -0 | -0.02 | 13.237 | 13.304 | 13.237 | 21655 |
| 1734629400 | 13.282 | -0.04 | -0.29 | 13.266 | 13.282 | 13.266 | 3034 |
| 1734543000 | 13.321 | -0 | -0.03 | 13.328 | 13.328 | 13.319 | 8316 |
| 1734456600 | 13.325 | 0 | 0.03 | 13.325 | 13.325 | 13.325 | 0 |
| 1734370200 | 13.321 | -0.02 | -0.18 | 13.33 | 13.33 | 13.321 | 1289 |
| 1734111000 | 13.345 | -0.03 | -0.25 | 13.357 | 13.357 | 13.342 | 14000 |
| 1734024600 | 13.379 | -0.04 | -0.27 | 13.391 | 13.391 | 13.379 | 2500 |
| 1733938200 | 13.415 | 0.01 | 0.09 | 13.405 | 13.415 | 13.405 | 1 |
| 1733851800 | 13.403 | 0 | 0.00 | 13.403 | 13.403 | 13.403 | 0 |
| 1733765400 | 13.403 | 0.02 | 0.18 | 13.394 | 13.403 | 13.394 | 13500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
