Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 53.916 | 0.15 | 0.28 | 53.7 | 53.954 | 53.7 | 333 |
| 1744821000 | 53.765 | -0.03 | -0.05 | 53.747 | 53.767 | 53.747 | 343 |
| 1744734600 | 53.793 | 0.13 | 0.25 | 53.793 | 53.793 | 53.793 | 3 |
| 1744648200 | 53.658 | 0.08 | 0.15 | 53.582 | 53.658 | 53.425 | 85 |
| 1744389000 | 53.579 | -0.01 | -0.01 | 53.696 | 53.696 | 53.579 | 487 |
| 1744302600 | 53.584 | 0.15 | 0.28 | 53.648 | 53.76 | 53.584 | 1553 |
| 1744216200 | 53.434 | -0.12 | -0.22 | 53.414 | 53.609 | 53.301 | 3362 |
| 1744129800 | 53.55 | -0.07 | -0.14 | 53.478 | 53.598 | 53.478 | 126 |
| 1744043400 | 53.623 | 0.06 | 0.12 | 53.34 | 53.648 | 53.31 | 3231 |
| 1743787800 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743701400 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743615000 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743528600 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743442200 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743183000 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743096600 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1743010200 | 53.558 | 0.1 | 0.19 | 53.589 | 53.589 | 53.513 | 1501 |
| 1742923800 | 53.456 | -0.05 | -0.09 | 53.509 | 53.509 | 53.456 | 544 |
| 1742837400 | 53.506 | 0.02 | 0.03 | 53.554 | 53.554 | 53.503 | 19 |
| 1742578200 | 53.488 | 0.05 | 0.08 | 53.458 | 53.502 | 53.458 | 77 |
| 1742491800 | 53.443 | 0.02 | 0.05 | 53.537 | 53.537 | 53.443 | 275 |
| 1742405400 | 53.418 | -0.04 | -0.07 | 53.399 | 53.43 | 53.399 | 6 |
| 1742319000 | 53.455 | 0.01 | 0.02 | 53.38 | 53.455 | 53.38 | 243 |
| 1742232600 | 53.444 | 0.08 | 0.15 | 53.466 | 53.466 | 53.313 | 696 |
| 1741973400 | 53.362 | 0.06 | 0.11 | 53.177 | 53.365 | 53.177 | 2027 |
| 1741887000 | 53.301 | -0.08 | -0.14 | 53.389 | 53.426 | 53.301 | 2284 |
| 1741800600 | 53.377 | -0.01 | -0.02 | 53.392 | 53.392 | 53.377 | 344 |
| 1741714200 | 53.388 | -0.07 | -0.14 | 53.396 | 53.396 | 53.351 | 220 |
| 1741627800 | 53.461 | -0.02 | -0.04 | 53.376 | 53.475 | 53.376 | 211 |
| 1741368600 | 53.484 | 0.14 | 0.25 | 53.352 | 53.484 | 53.352 | 554 |
| 1741282200 | 53.349 | -0.05 | -0.09 | 53.282 | 53.349 | 53.282 | 1480 |
| 1741195800 | 53.396 | -0.32 | -0.60 | 53.588 | 53.588 | 53.396 | 585 |
| 1741109400 | 53.719 | 0.12 | 0.21 | 53.705 | 53.719 | 53.66 | 4508 |
| 1741023000 | 53.604 | -0.08 | -0.14 | 53.797 | 53.797 | 53.594 | 7439 |
| 1740763800 | 53.679 | -0.03 | -0.06 | 53.735 | 53.736 | 53.679 | 2392 |
| 1740677400 | 53.71 | 0.03 | 0.06 | 53.665 | 53.71 | 53.665 | 824 |
| 1740591000 | 53.677 | 0.07 | 0.13 | 53.624 | 53.677 | 53.615 | 669 |
| 1740504600 | 53.605 | -0.02 | -0.04 | 53.627 | 53.627 | 53.6 | 94 |
| 1740418200 | 53.626 | -0.03 | -0.06 | 53.727 | 53.727 | 53.567 | 573 |
| 1740159000 | 53.656 | 0.2 | 0.37 | 53.504 | 53.656 | 53.446 | 3370 |
| 1740072600 | 53.456 | -0.03 | -0.05 | 53.456 | 53.456 | 53.456 | 0 |
| 1739986200 | 53.484 | -0.05 | -0.09 | 53.54 | 53.54 | 53.434 | 30430 |
| 1739899800 | 53.534 | -0.03 | -0.06 | 53.494 | 53.534 | 53.473 | 293 |
| 1739813400 | 53.566 | -0.04 | -0.07 | 53.537 | 53.566 | 53.48 | 5701 |
| 1739554200 | 53.605 | 0.07 | 0.14 | 53.588 | 53.608 | 53.533 | 849 |
| 1739467800 | 53.53 | 0.04 | 0.07 | 53.463 | 53.54 | 53.463 | 342 |
| 1739381400 | 53.493 | -0.04 | -0.08 | 53.518 | 53.518 | 53.47 | 2866 |
| 1739295000 | 53.537 | -0.06 | -0.11 | 53.55 | 53.561 | 53.525 | 4919 |
| 1739208600 | 53.596 | 0.03 | 0.05 | 53.567 | 53.596 | 53.548 | 1504 |
| 1738949400 | 53.569 | -0.02 | -0.03 | 53.547 | 53.569 | 53.543 | 7280 |
| 1738863000 | 53.587 | 0.06 | 0.12 | 53.525 | 53.587 | 53.488 | 3533 |
| 1738776600 | 53.523 | -0.02 | -0.03 | 53.525 | 53.584 | 53.523 | 649 |
| 1738690200 | 53.539 | 0.01 | 0.02 | 53.477 | 53.539 | 53.438 | 8178 |
| 1738603800 | 53.53 | 0.06 | 0.11 | 53.587 | 53.587 | 53.525 | 10152 |
| 1738344600 | 53.471 | 0.13 | 0.25 | 53.428 | 53.471 | 53.41 | 20754 |
| 1738258200 | 53.338 | 0.13 | 0.24 | 53.226 | 53.338 | 53.226 | 436 |
| 1738171800 | 53.211 | 0.02 | 0.04 | 53.061 | 53.211 | 53.061 | 913 |
| 1738085400 | 53.192 | -0.01 | -0.01 | 53.042 | 53.192 | 53.042 | 2466 |
| 1737999000 | 53.199 | 0.06 | 0.11 | 53.225 | 53.225 | 53.143 | 4357 |
| 1737739800 | 53.142 | -0.01 | -0.02 | 53.259 | 53.259 | 53.06 | 5607 |
| 1737653400 | 53.155 | -0.07 | -0.14 | 53.195 | 53.195 | 53.155 | 994 |
| 1737567000 | 53.228 | 0.07 | 0.12 | 53.152 | 53.228 | 53.152 | 19685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
