Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 57.433 | 0.06 | 0.10 | 57.381 | 57.45 | 57.381 | 847 |
| 1734975000 | 57.373 | -0.1 | -0.17 | 57.443 | 57.483 | 57.373 | 4108 |
| 1734715800 | 57.468 | 0.18 | 0.31 | 57.294 | 57.483 | 57.294 | 2293 |
| 1734629400 | 57.288 | -0.53 | -0.92 | 57.328 | 57.444 | 57.288 | 4108 |
| 1734543000 | 57.818 | 0.03 | 0.06 | 57.844 | 57.844 | 57.75 | 1145 |
| 1734456600 | 57.783 | 0.01 | 0.02 | 57.719 | 57.815 | 57.719 | 1338 |
| 1734370200 | 57.769 | -0.01 | -0.01 | 57.877 | 57.877 | 57.768 | 1985 |
| 1734111000 | 57.774 | -0.19 | -0.33 | 57.766 | 57.78 | 57.766 | 1907 |
| 1734024600 | 57.963 | -0.01 | -0.01 | 57.935 | 57.963 | 57.935 | 780 |
| 1733938200 | 57.968 | 0.03 | 0.06 | 57.871 | 57.977 | 57.863 | 2588 |
| 1733851800 | 57.936 | -0.11 | -0.20 | 57.987 | 58.011 | 57.936 | 540 |
| 1733765400 | 58.05 | -0.07 | -0.12 | 58.09 | 58.259 | 58.014 | 1726 |
| 1733506200 | 58.12 | 0.01 | 0.02 | 58.013 | 58.12 | 58.013 | 750 |
| 1733419800 | 58.106 | 0.27 | 0.47 | 57.966 | 58.106 | 57.966 | 538 |
| 1733333400 | 57.836 | -0.08 | -0.13 | 57.911 | 57.911 | 57.828 | 2000 |
| 1733247000 | 57.911 | 0.04 | 0.07 | 57.85 | 57.915 | 57.85 | 325 |
| 1733160600 | 57.873 | -0.09 | -0.15 | 57.817 | 57.965 | 57.781 | 4257 |
| 1732901400 | 57.958 | 0.19 | 0.33 | 57.851 | 57.958 | 57.851 | 111 |
| 1732815000 | 57.769 | 0.02 | 0.03 | 57.769 | 57.769 | 57.769 | 0 |
| 1732728600 | 57.75 | 0.3 | 0.52 | 57.664 | 57.832 | 57.664 | 4329 |
| 1732642200 | 57.454 | -0.23 | -0.40 | 57.514 | 57.708 | 57.374 | 1266 |
| 1732555800 | 57.687 | 0.37 | 0.65 | 57.493 | 57.693 | 57.493 | 9497 |
| 1732296600 | 57.314 | -0.29 | -0.51 | 57.421 | 57.421 | 57.314 | 1397 |
| 1732210200 | 57.607 | 0 | 0.00 | 57.523 | 57.707 | 57.523 | 1345 |
| 1732123800 | 57.606 | -0 | -0.00 | 57.608 | 57.692 | 57.585 | 1210 |
| 1732037400 | 57.608 | -0.01 | -0.02 | 57.651 | 57.721 | 57.566 | 890 |
| 1731951000 | 57.62 | 0.15 | 0.27 | 57.364 | 57.62 | 57.364 | 735 |
| 1731691800 | 57.466 | -0.21 | -0.36 | 57.534 | 57.623 | 57.466 | 122 |
| 1731605400 | 57.672 | 0.01 | 0.02 | 57.519 | 57.672 | 57.519 | 1345 |
| 1731519000 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1731432600 | 57.66 | -0.27 | -0.46 | 57.904 | 57.904 | 57.66 | 2180 |
| 1731346200 | 57.925 | -0.22 | -0.38 | 57.925 | 57.925 | 57.925 | 0 |
| 1731087000 | 58.146 | -0.03 | -0.05 | 58.146 | 58.146 | 58.146 | 0 |
| 1731000600 | 58.173 | 0.44 | 0.76 | 57.941 | 58.272 | 57.941 | 1864 |
| 1730914200 | 57.737 | -0.4 | -0.69 | 57.835 | 57.964 | 57.737 | 4166 |
| 1730827800 | 58.14 | -0.05 | -0.09 | 58.14 | 58.14 | 58.14 | 0 |
| 1730741400 | 58.191 | 0.14 | 0.23 | 58.115 | 58.235 | 58.115 | 1300 |
| 1730482200 | 58.056 | 0 | 0.01 | 58.056 | 58.056 | 58.056 | 0 |
| 1730395800 | 58.053 | -0.21 | -0.35 | 58.049 | 58.111 | 57.933 | 5080 |
| 1730309400 | 58.258 | 0.15 | 0.26 | 58.168 | 58.258 | 58.168 | 2606 |
| 1730223000 | 58.106 | -0.08 | -0.14 | 58.087 | 58.154 | 58.087 | 395 |
| 1730136600 | 58.189 | 0 | 0.00 | 58.053 | 58.189 | 58.053 | 170 |
| 1729873800 | 58.188 | 0.08 | 0.13 | 58.188 | 58.188 | 58.188 | 0 |
| 1729787400 | 58.113 | -0.02 | -0.03 | 58.113 | 58.113 | 58.113 | 0 |
| 1729701000 | 58.129 | -0.09 | -0.15 | 58.084 | 58.129 | 58.084 | 2 |
| 1729614600 | 58.218 | -0.06 | -0.09 | 57.985 | 58.218 | 57.985 | 1360 |
| 1729528200 | 58.273 | -0.28 | -0.47 | 58.388 | 58.421 | 58.273 | 365 |
| 1729269000 | 58.551 | 0.18 | 0.31 | 58.352 | 58.551 | 58.352 | 1069 |
| 1729182600 | 58.37 | -0.05 | -0.09 | 58.37 | 58.37 | 58.37 | 0 |
| 1729096200 | 58.421 | -0.01 | -0.02 | 58.421 | 58.421 | 58.421 | 0 |
| 1729009800 | 58.43 | 0 | 0.01 | 58.416 | 58.594 | 58.416 | 16975 |
| 1728923400 | 58.426 | 0.02 | 0.03 | 58.418 | 58.505 | 58.418 | 3410 |
| 1728664200 | 58.41 | -0.09 | -0.15 | 58.41 | 58.41 | 58.41 | 0 |
| 1728577800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1728491400 | 58.5 | 0.02 | 0.03 | 58.469 | 58.514 | 58.469 | 3201 |
| 1728405000 | 58.48 | -0.12 | -0.20 | 58.484 | 58.581 | 58.437 | 925 |
| 1728318600 | 58.598 | -0.05 | -0.08 | 58.469 | 58.598 | 58.393 | 4879 |
| 1728059400 | 58.644 | -0.27 | -0.46 | 58.835 | 58.835 | 58.644 | 681 |
| 1727973000 | 58.917 | -0.12 | -0.21 | 58.917 | 58.917 | 58.917 | 0 |
| 1727886600 | 59.041 | -0.16 | -0.27 | 59.041 | 59.041 | 59.041 | 0 |
| 1727800200 | 59.198 | -0.08 | -0.14 | 59.155 | 59.198 | 59.141 | 510 |
| 1727713800 | 59.281 | 0.07 | 0.12 | 59.214 | 59.294 | 59.153 | 4268 |
| 1727454600 | 59.211 | -0.03 | -0.05 | 59.111 | 59.211 | 59.111 | 682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
