Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 49.019 | -0.03 | -0.07 | 48.772 | 49.019 | 48.772 | 1572 |
| 1735061400 | 49.051 | -0.06 | -0.12 | 49.051 | 49.051 | 49.051 | 0 |
| 1734975000 | 49.108 | -0.13 | -0.27 | 49.216 | 49.216 | 49.1 | 900 |
| 1734715800 | 49.242 | 0.03 | 0.06 | 49.06 | 49.242 | 49.06 | 1635 |
| 1734629400 | 49.211 | -0.01 | -0.03 | 49.133 | 49.211 | 49.122 | 2384 |
| 1734543000 | 49.224 | -0.13 | -0.27 | 49.321 | 49.33 | 49.224 | 867 |
| 1734456600 | 49.357 | 0 | 0.00 | 49.246 | 49.357 | 49.224 | 2042 |
| 1734370200 | 49.355 | -0.05 | -0.11 | 49.303 | 49.494 | 49.205 | 1530 |
| 1734111000 | 49.407 | -0.15 | -0.30 | 49.558 | 49.558 | 49.313 | 379 |
| 1734024600 | 49.556 | -0.2 | -0.40 | 49.742 | 49.742 | 49.556 | 109 |
| 1733938200 | 49.754 | -0.05 | -0.10 | 49.735 | 49.781 | 49.735 | 1762 |
| 1733851800 | 49.805 | 0.06 | 0.13 | 49.574 | 49.805 | 49.574 | 1884 |
| 1733765400 | 49.741 | -0.03 | -0.05 | 49.948 | 49.948 | 49.675 | 588 |
| 1733506200 | 49.768 | 0.15 | 0.30 | 49.82 | 49.82 | 49.626 | 729 |
| 1733419800 | 49.619 | -0.16 | -0.33 | 49.756 | 49.756 | 49.619 | 4158 |
| 1733333400 | 49.783 | -0 | -0.00 | 49.655 | 49.783 | 49.627 | 1445 |
| 1733247000 | 49.785 | -0 | -0.01 | 49.702 | 49.785 | 49.67 | 407 |
| 1733160600 | 49.789 | 0.17 | 0.35 | 49.638 | 49.789 | 49.638 | 2422 |
| 1732901400 | 49.615 | 0.29 | 0.60 | 49.434 | 49.615 | 49.434 | 161 |
| 1732815000 | 49.321 | 0.1 | 0.21 | 49.196 | 49.355 | 49.196 | 3697 |
| 1732728600 | 49.22 | -0.05 | -0.11 | 49.319 | 49.319 | 49.22 | 4006 |
| 1732642200 | 49.272 | 0.15 | 0.30 | 49.284 | 49.284 | 49.217 | 331 |
| 1732555800 | 49.124 | -0 | -0.01 | 49.142 | 49.142 | 49.124 | 115 |
| 1732296600 | 49.128 | 0.26 | 0.53 | 48.88 | 49.128 | 48.79 | 538 |
| 1732210200 | 48.869 | 0.07 | 0.15 | 48.722 | 48.869 | 48.722 | 862 |
| 1732123800 | 48.798 | -0.07 | -0.15 | 48.721 | 48.806 | 48.7 | 247 |
| 1732037400 | 48.871 | 0.2 | 0.40 | 48.825 | 49 | 48.8 | 7981 |
| 1731951000 | 48.676 | -0.09 | -0.18 | 48.854 | 48.854 | 48.676 | 919 |
| 1731691800 | 48.762 | -0.12 | -0.25 | 48.821 | 48.91 | 48.762 | 2102 |
| 1731605400 | 48.882 | 0.04 | 0.08 | 48.536 | 48.882 | 48.536 | 1937 |
| 1731519000 | 48.844 | 0 | 0.00 | 48.844 | 48.844 | 48.844 | 0 |
| 1731432600 | 48.844 | 0 | 0.00 | 48.844 | 48.844 | 48.844 | 0 |
| 1731346200 | 48.844 | 0.34 | 0.69 | 48.699 | 48.844 | 48.699 | 519 |
| 1731087000 | 48.508 | 0.31 | 0.64 | 48.433 | 48.601 | 48.423 | 6733 |
| 1731000600 | 48.2 | -0.22 | -0.45 | 48.472 | 48.472 | 48.2 | 3714 |
| 1730914200 | 48.42 | 0.12 | 0.25 | 48.576 | 48.576 | 48.42 | 784 |
| 1730827800 | 48.3 | -0.07 | -0.14 | 48.279 | 48.3 | 48.25 | 1875 |
| 1730741400 | 48.37 | 0.17 | 0.36 | 48.238 | 48.37 | 48.238 | 500 |
| 1730482200 | 48.198 | -0.04 | -0.09 | 48.285 | 48.362 | 48.198 | 699 |
| 1730395800 | 48.242 | -0.06 | -0.12 | 48.165 | 48.292 | 48.165 | 2130 |
| 1730309400 | 48.301 | -0.21 | -0.43 | 48.557 | 48.557 | 48.301 | 1955 |
| 1730223000 | 48.512 | -0.1 | -0.21 | 48.591 | 48.591 | 48.512 | 640 |
| 1730136600 | 48.614 | -0.05 | -0.11 | 48.458 | 48.683 | 48.458 | 6003 |
| 1729873800 | 48.668 | 0.08 | 0.16 | 48.644 | 48.668 | 48.567 | 618 |
| 1729787400 | 48.588 | 0.15 | 0.31 | 48.588 | 48.588 | 48.588 | 0 |
| 1729701000 | 48.439 | -0.09 | -0.18 | 48.511 | 48.511 | 48.439 | 122 |
| 1729614600 | 48.528 | -0.11 | -0.22 | 48.476 | 48.605 | 48.476 | 323 |
| 1729528200 | 48.634 | -0.31 | -0.63 | 48.992 | 48.992 | 48.532 | 762 |
| 1729269000 | 48.943 | 0.21 | 0.44 | 48.731 | 48.943 | 48.731 | 1060 |
| 1729182600 | 48.729 | 0.05 | 0.11 | 48.945 | 48.945 | 48.729 | 731 |
| 1729096200 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1729009800 | 48.676 | 0.2 | 0.40 | 48.682 | 48.682 | 48.567 | 704 |
| 1728923400 | 48.48 | 0.16 | 0.33 | 48.609 | 48.609 | 48.372 | 636 |
| 1728664200 | 48.319 | -0.01 | -0.03 | 48.448 | 48.448 | 48.319 | 1980 |
| 1728577800 | 48.332 | 0 | 0.00 | 48.332 | 48.332 | 48.332 | 0 |
| 1728491400 | 48.332 | -0.16 | -0.32 | 48.321 | 48.499 | 48.321 | 290 |
| 1728405000 | 48.488 | 0.02 | 0.04 | 48.404 | 48.488 | 48.401 | 323 |
| 1728318600 | 48.468 | -0.13 | -0.26 | 48.48 | 48.495 | 48.468 | 535 |
| 1728059400 | 48.595 | -0.03 | -0.07 | 48.588 | 48.61 | 48.492 | 505 |
| 1727973000 | 48.628 | -0.23 | -0.47 | 48.608 | 48.7 | 48.608 | 883 |
| 1727886600 | 48.858 | 0.01 | 0.01 | 48.987 | 48.987 | 48.768 | 409 |
| 1727800200 | 48.852 | 0.35 | 0.72 | 48.653 | 48.9 | 48.653 | 2017 |
| 1727713800 | 48.502 | 0.02 | 0.05 | 48.679 | 48.679 | 48.409 | 595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
