Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 96.591 | -0.28 | -0.29 | 100.569 | 100.569 | 96.591 | 0 |
| 1735579800 | 96.869 | -0.58 | -0.59 | 97.229 | 101.388 | 96.869 | 82 |
| 1735320600 | 97.445 | -0.15 | -0.15 | 97.807 | 101.909 | 97.445 | 44 |
| 1735061400 | 97.592 | 0.78 | 0.81 | 101.437 | 101.437 | 97.592 | 0 |
| 1734975000 | 96.812 | -0.64 | -0.65 | 97.433 | 101.371 | 96.713 | 1857 |
| 1734715800 | 97.449 | 0.34 | 0.35 | 96.735 | 101.528 | 96.27 | 534 |
| 1734629400 | 97.107 | -0.57 | -0.58 | 100.631 | 100.781 | 96.66 | 601 |
| 1734543000 | 97.672 | -0.16 | -0.16 | 102.57 | 102.57 | 97.672 | 463 |
| 1734456600 | 97.831 | -0.62 | -0.63 | 102.707 | 102.707 | 97.721 | 149 |
| 1734370200 | 98.451 | -0.18 | -0.18 | 103.421 | 103.421 | 98.326 | 68 |
| 1734111000 | 98.627 | -0.27 | -0.28 | 103.83 | 103.83 | 98.627 | 81 |
| 1734024600 | 98.9 | -0.54 | -0.54 | 103.812 | 103.812 | 98.747 | 58 |
| 1733938200 | 99.437 | -0.07 | -0.07 | 99.314 | 104.254 | 99.3 | 4153 |
| 1733851800 | 99.503 | -0.37 | -0.37 | 99.101 | 104.626 | 99.015 | 749 |
| 1733765400 | 99.869 | -0.1 | -0.10 | 105.49 | 105.49 | 99.869 | 110 |
| 1733506200 | 99.966 | -0.56 | -0.55 | 99.965 | 105.813 | 99.767 | 19 |
| 1733419800 | 100.521 | -0.26 | -0.26 | 100.61 | 106.068 | 100.521 | 5 |
| 1733333400 | 100.783 | 0.05 | 0.04 | 100.65 | 105.831 | 100.5 | 80 |
| 1733247000 | 100.738 | -0.59 | -0.58 | 106.212 | 106.212 | 100.559 | 1748 |
| 1733160600 | 101.325 | 0.17 | 0.17 | 101.409 | 106.419 | 101.304 | 888 |
| 1732901400 | 101.156 | 0.05 | 0.05 | 106.682 | 106.682 | 100.867 | 6 |
| 1732815000 | 101.104 | -0.08 | -0.08 | 106.513 | 106.667 | 101 | 47 |
| 1732728600 | 101.184 | 0 | 0.00 | 101.184 | 101.184 | 101.184 | 0 |
| 1732642200 | 101.184 | 0.32 | 0.32 | 105.763 | 105.763 | 100.68 | 48 |
| 1732555800 | 100.86 | -0.44 | -0.43 | 105.74 | 105.74 | 100.856 | 310 |
| 1732296600 | 101.296 | 1.51 | 1.51 | 100.009 | 104.916 | 100.009 | 459 |
| 1732210200 | 99.785 | 1.86 | 1.90 | 103.728 | 103.728 | 98.331 | 1374 |
| 1732123800 | 97.924 | 0.75 | 0.78 | 97.619 | 103.267 | 97.619 | 85 |
| 1732037400 | 97.17 | -0.54 | -0.55 | 103.381 | 103.381 | 96.72 | 946 |
| 1731951000 | 97.708 | -0.12 | -0.12 | 97.363 | 102.727 | 97.185 | 170 |
| 1731691800 | 97.829 | -1.05 | -1.06 | 103.569 | 103.569 | 97.829 | 88 |
| 1731605400 | 98.88 | -0.1 | -0.10 | 99.588 | 105.117 | 98.88 | 112 |
| 1731519000 | 98.98 | -0.39 | -0.39 | 98.949 | 104.825 | 98.949 | 60 |
| 1731432600 | 99.368 | 0.06 | 0.06 | 99.099 | 105.271 | 98.802 | 65 |
| 1731346200 | 99.304 | 1.06 | 1.08 | 105.536 | 105.536 | 98.688 | 50 |
| 1731087000 | 98.242 | 1.42 | 1.46 | 97.173 | 105.3 | 97.1 | 25 |
| 1731000600 | 96.825 | 0.13 | 0.13 | 104.456 | 104.456 | 96.756 | 144 |
| 1730914200 | 96.7 | 3.32 | 3.55 | 96.699 | 104.504 | 96.699 | 1 |
| 1730827800 | 93.382 | 0.38 | 0.41 | 101.513 | 101.513 | 93 | 147 |
| 1730741400 | 93 | -0.96 | -1.03 | 101.535 | 101.736 | 93 | 176 |
| 1730482200 | 93.964 | 0.14 | 0.15 | 93.439 | 101.533 | 93.439 | 380 |
| 1730395800 | 93.827 | -0.62 | -0.66 | 94.1 | 102.085 | 93.773 | 2571 |
| 1730309400 | 94.449 | -0.89 | -0.94 | 94.912 | 102.882 | 94.449 | 52 |
| 1730223000 | 95.342 | 0.28 | 0.30 | 102.856 | 102.856 | 95.129 | 261 |
| 1730136600 | 95.058 | -0.36 | -0.38 | 103.099 | 103.099 | 95.058 | 822 |
| 1729873800 | 95.416 | -0.65 | -0.68 | 103.368 | 103.368 | 95.416 | 35 |
| 1729787400 | 96.069 | -0.23 | -0.24 | 96.161 | 103.748 | 96.069 | 172 |
| 1729701000 | 96.3 | 0.28 | 0.29 | 96.293 | 103.872 | 96.293 | 20 |
| 1729614600 | 96.018 | -0.06 | -0.06 | 104.167 | 104.167 | 95.962 | 18 |
| 1729528200 | 96.078 | -0.41 | -0.43 | 104.851 | 104.851 | 96.078 | 74 |
| 1729269000 | 96.492 | -0.28 | -0.29 | 104.634 | 104.634 | 96.444 | 184 |
| 1729182600 | 96.769 | 0.76 | 0.79 | 96.304 | 104.493 | 96.304 | 62 |
| 1729096200 | 96.009 | -0.02 | -0.02 | 95.604 | 104.387 | 95.489 | 487 |
| 1729009800 | 96.033 | 1.02 | 1.07 | 104.563 | 104.563 | 95.981 | 43 |
| 1728923400 | 95.015 | 0.88 | 0.93 | 95.015 | 103.787 | 95.015 | 0 |
| 1728664200 | 94.139 | -0.38 | -0.41 | 103.059 | 103.059 | 94.139 | 0 |
| 1728577800 | 94.522 | 1.04 | 1.11 | 94.538 | 103.416 | 94.522 | 20 |
| 1728491400 | 93.484 | 0.34 | 0.36 | 102.372 | 102.372 | 93.374 | 35 |
| 1728405000 | 93.148 | -0.36 | -0.38 | 92.643 | 101.607 | 92.643 | 37 |
| 1728318600 | 93.508 | 0.17 | 0.19 | 102.611 | 102.611 | 93.508 | 0 |
| 1728059400 | 93.334 | 0.31 | 0.34 | 92.77 | 102.243 | 92.77 | 91 |
| 1727973000 | 93.019 | 0.02 | 0.02 | 102.514 | 102.514 | 92.917 | 28 |
| 1727886600 | 93.002 | 0.08 | 0.09 | 102.693 | 102.707 | 92.801 | 46 |
| 1727800200 | 92.917 | 0.99 | 1.08 | 102.924 | 102.924 | 92.483 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
