Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 338.56 | -0.66 | -0.19 | 338.74 | 338.74 | 336.44 | 101 |
| 1732123800 | 339.22 | 0.38 | 0.11 | 342.08 | 342.13 | 338.07 | 345 |
| 1732037400 | 338.84 | -4.03 | -1.18 | 343.34 | 343.34 | 336.44 | 1048 |
| 1731951000 | 342.87 | -0.09 | -0.03 | 343.56 | 344.25 | 341.31 | 228 |
| 1731691800 | 342.96 | -0.51 | -0.15 | 342.49 | 344.97 | 341.51 | 142 |
| 1731605400 | 343.47 | 4.33 | 1.28 | 340.41 | 343.92 | 340.41 | 148 |
| 1731519000 | 339.14 | 0 | 0.00 | 339.14 | 339.14 | 339.14 | 0 |
| 1731432600 | 339.14 | -8.33 | -2.40 | 345.29 | 345.29 | 339.14 | 589 |
| 1731346200 | 347.47 | 3.21 | 0.93 | 348.38 | 349.22 | 347.13 | 345 |
| 1731087000 | 344.26 | -1.48 | -0.43 | 347.11 | 347.11 | 344.24 | 396 |
| 1731000600 | 345.74 | 5.93 | 1.75 | 341.47 | 346.06 | 341.47 | 507 |
| 1730914200 | 339.81 | -5.11 | -1.48 | 344.77 | 348.73 | 339.81 | 310 |
| 1730827800 | 344.92 | 2.51 | 0.73 | 344.43 | 344.92 | 343.77 | 76 |
| 1730741400 | 342.41 | -2.09 | -0.61 | 345.2 | 345.5 | 342.41 | 650 |
| 1730482200 | 344.5 | 1.13 | 0.33 | 343.41 | 344.87 | 342.43 | 441 |
| 1730395800 | 343.37 | -2.16 | -0.63 | 344.04 | 344.04 | 341.5 | 471 |
| 1730309400 | 345.53 | -2.83 | -0.81 | 348 | 348.1 | 345.01 | 1290 |
| 1730223000 | 348.36 | -1.88 | -0.54 | 351.38 | 351.68 | 348.36 | 1513 |
| 1730136600 | 350.24 | 1.18 | 0.34 | 350.3 | 351.15 | 349.06 | 322 |
| 1729873800 | 349.06 | 1.06 | 0.30 | 348.89 | 349.88 | 348 | 112 |
| 1729787400 | 348 | -0.29 | -0.08 | 349.54 | 350.3 | 348 | 151 |
| 1729701000 | 348.29 | -1.85 | -0.53 | 350.4 | 350.5 | 348.29 | 110 |
| 1729614600 | 350.14 | -0.24 | -0.07 | 350.23 | 350.23 | 346.82 | 207 |
| 1729528200 | 350.38 | -3.62 | -1.02 | 352.55 | 354.94 | 349.95 | 234 |
| 1729269000 | 354 | 2.43 | 0.69 | 352.8 | 354.76 | 351.64 | 741 |
| 1729182600 | 351.57 | 0.46 | 0.13 | 352.04 | 353.56 | 351.57 | 335 |
| 1729096200 | 351.11 | -1.58 | -0.45 | 351.77 | 352.18 | 350.4 | 121 |
| 1729009800 | 352.69 | 1.17 | 0.33 | 352.16 | 353.5 | 350.64 | 299 |
| 1728923400 | 351.52 | -1.06 | -0.30 | 352.58 | 352.58 | 350.31 | 280 |
| 1728664200 | 352.58 | 1.47 | 0.42 | 351.28 | 352.58 | 350.56 | 138 |
| 1728577800 | 351.11 | -0.28 | -0.08 | 352.66 | 352.66 | 350.22 | 133 |
| 1728491400 | 351.39 | 2.15 | 0.62 | 351.16 | 351.77 | 350.52 | 127 |
| 1728405000 | 349.24 | -2.11 | -0.60 | 350.36 | 350.48 | 348.98 | 188 |
| 1728318600 | 351.35 | -0.89 | -0.25 | 352.88 | 353.01 | 350.01 | 463 |
| 1728059400 | 352.24 | 4.74 | 1.36 | 348.09 | 353.4 | 348.09 | 959 |
| 1727973000 | 347.5 | -3.78 | -1.08 | 349.55 | 350.33 | 347.5 | 68 |
| 1727886600 | 351.28 | -1.91 | -0.54 | 352.52 | 352.52 | 349.09 | 718 |
| 1727800200 | 353.19 | -1.66 | -0.47 | 354.98 | 355.56 | 351.52 | 296 |
| 1727713800 | 354.85 | -3.68 | -1.03 | 357.91 | 357.91 | 353.93 | 367 |
| 1727454600 | 358.53 | 2.99 | 0.84 | 355.68 | 358.53 | 355.68 | 164 |
| 1727368200 | 355.54 | 5.3 | 1.51 | 354.25 | 357.06 | 353.86 | 428 |
| 1727281800 | 350.24 | 1.13 | 0.32 | 349.76 | 350.64 | 349.63 | 148 |
| 1727195400 | 349.11 | 0.31 | 0.09 | 351.03 | 351.03 | 349.11 | 769 |
| 1727109000 | 348.8 | -0.48 | -0.14 | 349.21 | 349.29 | 346.95 | 222 |
| 1726849800 | 349.28 | -3.91 | -1.11 | 353.05 | 353.26 | 348.87 | 258 |
| 1726763400 | 353.19 | 5.53 | 1.59 | 352.71 | 354.38 | 351.34 | 1671 |
| 1726677000 | 347.66 | -0.12 | -0.03 | 347.91 | 348.94 | 347.39 | 80 |
| 1726590600 | 347.78 | 2.39 | 0.69 | 346.59 | 349.66 | 346.59 | 168 |
| 1726504200 | 345.39 | -1.89 | -0.54 | 347.13 | 347.19 | 345.39 | 242 |
| 1726245000 | 347.28 | 3.15 | 0.92 | 345.1 | 348.45 | 344.09 | 2286 |
| 1726158600 | 344.13 | 2.34 | 0.68 | 345.59 | 346.15 | 342.78 | 2278 |
| 1726072200 | 341.79 | 0.56 | 0.16 | 343.63 | 344.51 | 340.01 | 814 |
| 1725985800 | 341.23 | -2.07 | -0.60 | 342.94 | 345.01 | 341.23 | 655 |
| 1725899400 | 343.3 | 2.26 | 0.66 | 343.15 | 343.9 | 342.02 | 284 |
| 1725640200 | 341.04 | -5.26 | -1.52 | 345.56 | 345.56 | 340.46 | 326 |
| 1725553800 | 346.3 | 1.04 | 0.30 | 344.68 | 348.44 | 344.65 | 125 |
| 1725467400 | 345.26 | -2.6 | -0.75 | 344.04 | 345.35 | 342.77 | 372 |
| 1725381000 | 347.86 | -4.85 | -1.38 | 353.29 | 353.29 | 345.65 | 448 |
| 1725294600 | 352.71 | -1.09 | -0.31 | 353.5 | 353.5 | 349.71 | 1067 |
| 1725035400 | 353.8 | 2.29 | 0.65 | 351.41 | 354.08 | 351.14 | 1039 |
| 1724949000 | 351.51 | 2.27 | 0.65 | 349.59 | 351.56 | 349.58 | 623 |
| 1724862600 | 349.24 | 0.74 | 0.21 | 349.47 | 350.13 | 348.96 | 281 |
| 1724776200 | 348.5 | -1.22 | -0.35 | 349.46 | 350.68 | 348.5 | 99 |
| 1724689800 | 349.72 | -0.08 | -0.02 | 349.09 | 350.59 | 348.26 | 1230 |
| 1724430600 | 349.8 | 2.16 | 0.62 | 348.64 | 349.9 | 347.48 | 126 |
| 1724344200 | 347.64 | -0.26 | -0.07 | 347.96 | 349.03 | 347.33 | 1271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
