Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 338.42 | -2.43 | -0.71 | 339.42 | 339.76 | 338.42 | 418 |
| 1735839000 | 340.85 | 1.7 | 0.50 | 340.46 | 340.85 | 337.22 | 2045 |
| 1735666200 | 339.15 | 4.2 | 1.25 | 338.31 | 339.15 | 335.77 | 510 |
| 1735579800 | 334.95 | -2.89 | -0.86 | 335.31 | 336.68 | 334.95 | 191 |
| 1735320600 | 337.84 | 3.53 | 1.06 | 335.19 | 337.84 | 335.07 | 1103 |
| 1735061400 | 334.31 | 1.37 | 0.41 | 335 | 337.71 | 333.69 | 281 |
| 1734975000 | 332.94 | 0.35 | 0.11 | 332.98 | 333.77999 | 331.17 | 1586 |
| 1734715800 | 332.58999 | 1.05 | 0.32 | 329.33999 | 333.70999 | 329 | 747 |
| 1734629400 | 331.54 | -5.79 | -1.72 | 332.89999 | 334.24 | 331.54 | 330 |
| 1734543000 | 337.33 | 1.41 | 0.42 | 336.08 | 337.42 | 335.5 | 2590 |
| 1734456600 | 335.92 | -2.81 | -0.83 | 338.19 | 338.19 | 335.92 | 1338 |
| 1734370200 | 338.73 | -2.31 | -0.68 | 339.98 | 340.51 | 337.23 | 116 |
| 1734111000 | 341.04 | -0.82 | -0.24 | 342 | 342.31 | 339.93 | 212 |
| 1734024600 | 341.86 | 0.74 | 0.22 | 342.64 | 342.64 | 340.74 | 477 |
| 1733938200 | 341.12 | -0.69 | -0.20 | 341.48 | 342 | 340.12 | 78 |
| 1733851800 | 341.81 | -7.7 | -2.20 | 339.69 | 341.81 | 339.69 | 1108 |
| 1733765400 | 349.51 | 0.23 | 0.07 | 352.11 | 352.11 | 349.43 | 357 |
| 1733506200 | 349.28 | 2.35 | 0.68 | 348.5 | 349.6 | 348.5 | 3925 |
| 1733419800 | 346.93 | 2.13 | 0.62 | 345.55 | 347.88 | 345.55 | 145 |
| 1733333400 | 344.8 | 3.39 | 0.99 | 341.66 | 345 | 341.66 | 339 |
| 1733247000 | 341.41 | 1.45 | 0.43 | 341.97 | 342.74 | 340.72 | 356 |
| 1733160600 | 339.96 | -1.15 | -0.34 | 341.31 | 341.6 | 339.48 | 635 |
| 1732901400 | 341.11 | 0.41 | 0.12 | 341.31 | 342.1 | 340.01 | 387 |
| 1732815000 | 340.7 | 0.98 | 0.29 | 340.73 | 341.98 | 340.32 | 513 |
| 1732728600 | 339.72 | 0.36 | 0.11 | 339.24 | 339.72 | 338.18 | 162 |
| 1732642200 | 339.36 | -3.39 | -0.99 | 340.95 | 341.68 | 339.36 | 113 |
| 1732555800 | 342.75 | 2.44 | 0.72 | 342.31 | 342.75 | 340.59 | 278 |
| 1732296600 | 340.31 | 1.75 | 0.52 | 338.45 | 340.51 | 336.05 | 533 |
| 1732210200 | 338.56 | -0.66 | -0.19 | 338.74 | 338.74 | 336.44 | 101 |
| 1732123800 | 339.22 | 0.38 | 0.11 | 342.08 | 342.13 | 338.07 | 345 |
| 1732037400 | 338.84 | -4.03 | -1.18 | 343.34 | 343.34 | 336.44 | 1048 |
| 1731951000 | 342.87 | -0.09 | -0.03 | 343.56 | 344.25 | 341.31 | 228 |
| 1731691800 | 342.96 | -0.51 | -0.15 | 342.49 | 344.97 | 341.51 | 142 |
| 1731605400 | 343.47 | 4.33 | 1.28 | 340.41 | 343.92 | 340.41 | 148 |
| 1731519000 | 339.14 | 0 | 0.00 | 339.14 | 339.14 | 339.14 | 0 |
| 1731432600 | 339.14 | -8.33 | -2.40 | 345.29 | 345.29 | 339.14 | 589 |
| 1731346200 | 347.47 | 3.21 | 0.93 | 348.38 | 349.22 | 347.13 | 345 |
| 1731087000 | 344.26 | -1.48 | -0.43 | 347.11 | 347.11 | 344.24 | 396 |
| 1731000600 | 345.74 | 5.93 | 1.75 | 341.47 | 346.06 | 341.47 | 507 |
| 1730914200 | 339.81 | -5.11 | -1.48 | 344.77 | 348.73 | 339.81 | 310 |
| 1730827800 | 344.92 | 2.51 | 0.73 | 344.43 | 344.92 | 343.77 | 76 |
| 1730741400 | 342.41 | -2.09 | -0.61 | 345.2 | 345.5 | 342.41 | 650 |
| 1730482200 | 344.5 | 1.13 | 0.33 | 343.41 | 344.87 | 342.43 | 441 |
| 1730395800 | 343.37 | -2.16 | -0.63 | 344.04 | 344.04 | 341.5 | 471 |
| 1730309400 | 345.53 | -2.83 | -0.81 | 348 | 348.1 | 345.01 | 1290 |
| 1730223000 | 348.36 | -1.88 | -0.54 | 351.38 | 351.68 | 348.36 | 1513 |
| 1730136600 | 350.24 | 1.18 | 0.34 | 350.3 | 351.15 | 349.06 | 322 |
| 1729873800 | 349.06 | 1.06 | 0.30 | 348.89 | 349.88 | 348 | 112 |
| 1729787400 | 348 | -0.29 | -0.08 | 349.54 | 350.3 | 348 | 151 |
| 1729701000 | 348.29 | -1.85 | -0.53 | 350.4 | 350.5 | 348.29 | 110 |
| 1729614600 | 350.14 | -0.24 | -0.07 | 350.23 | 350.23 | 346.82 | 207 |
| 1729528200 | 350.38 | -3.62 | -1.02 | 352.55 | 354.94 | 349.95 | 234 |
| 1729269000 | 354 | 2.43 | 0.69 | 352.8 | 354.76 | 351.64 | 741 |
| 1729182600 | 351.57 | 0.46 | 0.13 | 352.04 | 353.56 | 351.57 | 335 |
| 1729096200 | 351.11 | -1.58 | -0.45 | 351.77 | 352.18 | 350.4 | 121 |
| 1729009800 | 352.69 | 1.17 | 0.33 | 352.16 | 353.5 | 350.64 | 299 |
| 1728923400 | 351.52 | -1.06 | -0.30 | 352.58 | 352.58 | 350.31 | 280 |
| 1728664200 | 352.58 | 1.47 | 0.42 | 351.28 | 352.58 | 350.56 | 138 |
| 1728577800 | 351.11 | -0.28 | -0.08 | 352.66 | 352.66 | 350.22 | 133 |
| 1728491400 | 351.39 | 2.15 | 0.62 | 351.16 | 351.77 | 350.52 | 127 |
| 1728405000 | 349.24 | -2.11 | -0.60 | 350.36 | 350.48 | 348.98 | 188 |
| 1728318600 | 351.35 | -0.89 | -0.25 | 352.88 | 353.01 | 350.01 | 463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
