Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 604.4 | -8.4 | -1.37 | 605.9 | 605.9 | 600.7 | 55 |
| 1741282200 | 612.79999 | 0.3 | 0.05 | 616.1 | 616.1 | 612.79999 | 42 |
| 1741195800 | 612.5 | -7.6 | -1.23 | 617.1 | 619.79999 | 612.5 | 208 |
| 1741109400 | 620.1 | -8.2 | -1.31 | 620.7 | 620.7 | 619.4 | 657 |
| 1741023000 | 628.29999 | 6.5 | 1.05 | 629.4 | 629.4 | 628.29999 | 23 |
| 1740763800 | 621.79999 | -12.6 | -1.99 | 625.79999 | 625.79999 | 621.79999 | 269 |
| 1740677400 | 634.4 | -0.8 | -0.13 | 636 | 636 | 634.29999 | 224 |
| 1740591000 | 635.2 | 7.1 | 1.13 | 634.9 | 637 | 632.79999 | 560 |
| 1740504600 | 628.1 | -8.2 | -1.29 | 632.6 | 632.6 | 628.1 | 149 |
| 1740418200 | 636.29999 | -6 | -0.93 | 634.7 | 636.29999 | 634.7 | 7 |
| 1740159000 | 642.29999 | 0.4 | 0.06 | 639.79999 | 642.29999 | 639.79999 | 9 |
| 1740072600 | 641.9 | 1.2 | 0.19 | 638.7 | 641.9 | 638.7 | 512 |
| 1739986200 | 640.7 | 1.5 | 0.23 | 638.79999 | 640.7 | 633.9 | 439 |
| 1739899800 | 639.2 | 4.1 | 0.65 | 636.4 | 639.2 | 634.7 | 287 |
| 1739813400 | 635.1 | 4.4 | 0.70 | 636.29999 | 637.5 | 635 | 187 |
| 1739554200 | 630.7 | -6.9 | -1.08 | 632 | 632 | 630.6 | 24 |
| 1739467800 | 637.6 | 1.1 | 0.17 | 631.5 | 637.7 | 631.2 | 195 |
| 1739381400 | 636.5 | 4.7 | 0.74 | 636.5 | 636.5 | 636.5 | 0 |
| 1739295000 | 631.79999 | -7 | -1.10 | 639.29999 | 639.29999 | 631.79999 | 184 |
| 1739208600 | 638.79999 | 0.6 | 0.09 | 637.4 | 638.79999 | 637.4 | 5 |
| 1738949400 | 638.2 | 2.4 | 0.38 | 636.7 | 638.2 | 635.2 | 24 |
| 1738863000 | 635.79999 | 10 | 1.60 | 633.6 | 635.79999 | 633.6 | 126 |
| 1738776600 | 625.79999 | -2 | -0.32 | 626.1 | 627.1 | 625.79999 | 2 |
| 1738690200 | 627.79999 | -0.3 | -0.05 | 627.7 | 629.29999 | 627.1 | 23 |
| 1738603800 | 628.1 | -3.7 | -0.59 | 625.2 | 628.1 | 625.2 | 32 |
| 1738344600 | 631.79999 | 1.2 | 0.19 | 634.6 | 635.5 | 631.79999 | 444 |
| 1738258200 | 630.6 | 4 | 0.64 | 629.29999 | 631.1 | 629.29999 | 32 |
| 1738171800 | 626.6 | 5.1 | 0.82 | 628.6 | 628.6 | 626.6 | 5 |
| 1738085400 | 621.5 | -4 | -0.64 | 620.29999 | 624.79999 | 620.29999 | 92 |
| 1737999000 | 625.5 | 0.9 | 0.14 | 624.5 | 625.5 | 621.6 | 79 |
| 1737739800 | 624.6 | -3.1 | -0.49 | 627.79999 | 627.79999 | 624.6 | 90 |
| 1737653400 | 627.7 | 0.4 | 0.06 | 626.6 | 627.7 | 625.7 | 1153 |
| 1737567000 | 627.29999 | 0 | 0.00 | 627.29999 | 627.29999 | 627.29999 | 0 |
| 1737480600 | 627.29999 | -1.2 | -0.19 | 627.4 | 627.4 | 626.9 | 27 |
| 1737394200 | 628.5 | -2.4 | -0.38 | 630.2 | 630.2 | 628.2 | 34 |
| 1737135000 | 630.9 | 8.2 | 1.32 | 628.5 | 631.4 | 628.5 | 42 |
| 1737048600 | 622.7 | 0.6 | 0.10 | 627 | 627 | 622.7 | 97 |
| 1736962200 | 622.1 | 2.7 | 0.44 | 617.9 | 625.29999 | 617.9 | 86 |
| 1736875800 | 619.4 | 3.3 | 0.54 | 620.5 | 620.5 | 618.6 | 34 |
| 1736789400 | 616.1 | -0.3 | -0.05 | 616.1 | 616.1 | 615.1 | 23 |
| 1736530200 | 616.4 | -6.4 | -1.03 | 620 | 620 | 616.4 | 1 |
| 1736443800 | 622.79999 | -2.1 | -0.34 | 621.6 | 622.79999 | 621.6 | 26 |
| 1736357400 | 624.9 | -1 | -0.16 | 624.6 | 624.9 | 622 | 81 |
| 1736271000 | 625.9 | -2 | -0.32 | 623.79999 | 626.29999 | 623.79999 | 23 |
| 1736184600 | 627.9 | 3.8 | 0.61 | 624.5 | 628.6 | 624.5 | 65 |
| 1735925400 | 624.1 | -2.2 | -0.35 | 627.1 | 628 | 624.1 | 35 |
| 1735839000 | 626.29999 | 11.8 | 1.92 | 619 | 626.29999 | 619 | 37 |
| 1735666200 | 614.5 | -2.4 | -0.39 | 614.5 | 614.5 | 614.5 | 0 |
| 1735579800 | 616.9 | -0.2 | -0.03 | 619.6 | 620.29999 | 616.4 | 136 |
| 1735320600 | 617.1 | -6.6 | -1.06 | 619.29999 | 619.29999 | 617.1 | 207 |
| 1735061400 | 623.7 | 6.9 | 1.12 | 622.7 | 623.7 | 622.7 | 2 |
| 1734975000 | 616.79999 | 4.5 | 0.73 | 617.6 | 617.6 | 614.2 | 117 |
| 1734715800 | 612.29999 | 2.5 | 0.41 | 611.1 | 612.29999 | 609.7 | 101 |
| 1734629400 | 609.79999 | -9.4 | -1.52 | 612.79999 | 612.9 | 609.79999 | 506 |
| 1734543000 | 619.2 | -6.3 | -1.01 | 621.7 | 622.7 | 619.2 | 100 |
| 1734456600 | 625.5 | 2.3 | 0.37 | 621.79999 | 625.5 | 621 | 177 |
| 1734370200 | 623.2 | -5.4 | -0.86 | 621.9 | 623.2 | 621.9 | 12 |
| 1734111000 | 628.6 | -1.5 | -0.24 | 628.6 | 628.6 | 628.6 | 0 |
| 1734024600 | 630.1 | -2.2 | -0.35 | 632.29999 | 633.1 | 629.1 | 164 |
| 1733938200 | 632.29999 | -6.1 | -0.96 | 632.6 | 632.6 | 631.79999 | 33 |
| 1733851800 | 638.4 | -3.6 | -0.56 | 640.5 | 640.5 | 638.4 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
