Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 622.1 | 2.7 | 0.44 | 617.9 | 625.29999 | 617.9 | 86 |
| 1736875800 | 619.4 | 3.3 | 0.54 | 620.5 | 620.5 | 618.6 | 34 |
| 1736789400 | 616.1 | -0.3 | -0.05 | 616.1 | 616.1 | 615.1 | 23 |
| 1736530200 | 616.4 | -6.4 | -1.03 | 620 | 620 | 616.4 | 1 |
| 1736443800 | 622.79999 | -2.1 | -0.34 | 621.6 | 622.79999 | 621.6 | 26 |
| 1736357400 | 624.9 | -1 | -0.16 | 624.6 | 624.9 | 622 | 81 |
| 1736271000 | 625.9 | -2 | -0.32 | 623.79999 | 626.29999 | 623.79999 | 23 |
| 1736184600 | 627.9 | 3.8 | 0.61 | 624.5 | 628.6 | 624.5 | 65 |
| 1735925400 | 624.1 | -2.2 | -0.35 | 627.1 | 628 | 624.1 | 35 |
| 1735839000 | 626.29999 | 11.8 | 1.92 | 619 | 626.29999 | 619 | 37 |
| 1735666200 | 614.5 | -2.4 | -0.39 | 614.5 | 614.5 | 614.5 | 0 |
| 1735579800 | 616.9 | -0.2 | -0.03 | 619.6 | 620.29999 | 616.4 | 136 |
| 1735320600 | 617.1 | -6.6 | -1.06 | 619.29999 | 619.29999 | 617.1 | 207 |
| 1735061400 | 623.7 | 6.9 | 1.12 | 622.7 | 623.7 | 622.7 | 2 |
| 1734975000 | 616.79999 | 4.5 | 0.73 | 617.6 | 617.6 | 614.2 | 117 |
| 1734715800 | 612.29999 | 2.5 | 0.41 | 611.1 | 612.29999 | 609.7 | 101 |
| 1734629400 | 609.79999 | -9.4 | -1.52 | 612.79999 | 612.9 | 609.79999 | 506 |
| 1734543000 | 619.2 | -6.3 | -1.01 | 621.7 | 622.7 | 619.2 | 100 |
| 1734456600 | 625.5 | 2.3 | 0.37 | 621.79999 | 625.5 | 621 | 177 |
| 1734370200 | 623.2 | -5.4 | -0.86 | 621.9 | 623.2 | 621.9 | 12 |
| 1734111000 | 628.6 | -1.5 | -0.24 | 628.6 | 628.6 | 628.6 | 0 |
| 1734024600 | 630.1 | -2.2 | -0.35 | 632.29999 | 633.1 | 629.1 | 164 |
| 1733938200 | 632.29999 | -6.1 | -0.96 | 632.6 | 632.6 | 631.79999 | 33 |
| 1733851800 | 638.4 | -3.6 | -0.56 | 640.5 | 640.5 | 638.4 | 8 |
| 1733765400 | 642 | 1.9 | 0.30 | 642.5 | 642.5 | 642 | 1 |
| 1733506200 | 640.1 | -2.6 | -0.40 | 639.29999 | 640.2 | 639.29999 | 10 |
| 1733419800 | 642.7 | -3.7 | -0.57 | 643.6 | 646 | 642.7 | 72 |
| 1733333400 | 646.4 | -5.1 | -0.78 | 646.5 | 647 | 646.4 | 40 |
| 1733247000 | 651.5 | 0.5 | 0.08 | 652.1 | 653.2 | 651.5 | 27 |
| 1733160600 | 651 | -3 | -0.46 | 650.5 | 651.29999 | 650.5 | 27 |
| 1732901400 | 654 | 7.8 | 1.21 | 647.29999 | 654 | 647.29999 | 28 |
| 1732815000 | 646.2 | -2.6 | -0.40 | 649.4 | 649.4 | 646.2 | 196 |
| 1732728600 | 648.79999 | 2.7 | 0.42 | 649.5 | 649.5 | 648.7 | 33 |
| 1732642200 | 646.1 | -3.5 | -0.54 | 647 | 647.9 | 645.4 | 97 |
| 1732555800 | 649.6 | 0.1 | 0.02 | 653.6 | 653.6 | 649.6 | 5 |
| 1732296600 | 649.5 | 1.4 | 0.22 | 646.29999 | 649.5 | 644.9 | 126 |
| 1732210200 | 648.1 | 8.6 | 1.34 | 646.4 | 649 | 646.4 | 68 |
| 1732123800 | 639.5 | -2.8 | -0.44 | 645.6 | 647.4 | 639.5 | 114 |
| 1732037400 | 642.29999 | 2.3 | 0.36 | 647.4 | 647.4 | 642 | 2 |
| 1731951000 | 640 | 3.9 | 0.61 | 640 | 640 | 636.79999 | 12 |
| 1731691800 | 636.1 | -5.5 | -0.86 | 636.7 | 637.6 | 636 | 168 |
| 1731605400 | 641.6 | 2.6 | 0.41 | 635.7 | 641.6 | 635.7 | 19 |
| 1731519000 | 639 | -1.9 | -0.30 | 639.2 | 639.2 | 637.9 | 143 |
| 1731432600 | 640.9 | -0.8 | -0.12 | 639.6 | 640.9 | 639.6 | 12 |
| 1731346200 | 641.7 | 8.9 | 1.41 | 639.7 | 641.7 | 636 | 5 |
| 1731087000 | 632.79999 | -1 | -0.16 | 635.1 | 635.1 | 632.79999 | 5 |
| 1731000600 | 633.79999 | 3.4 | 0.54 | 631.4 | 634.79999 | 631.4 | 39 |
| 1730914200 | 630.4 | 5.8 | 0.93 | 630.6 | 633.79999 | 630.4 | 64 |
| 1730827800 | 624.6 | 3.7 | 0.60 | 622.9 | 624.6 | 622.9 | 67 |
| 1730741400 | 620.9 | -2 | -0.32 | 619.7 | 620.9 | 619.7 | 28 |
| 1730482200 | 622.9 | 10.2 | 1.66 | 616.2 | 622.9 | 616.2 | 43 |
| 1730395800 | 612.7 | -7.9 | -1.27 | 616.5 | 616.9 | 612.7 | 93 |
| 1730309400 | 620.6 | -5.6 | -0.89 | 620.6 | 620.6 | 620.6 | 0 |
| 1730223000 | 626.2 | -2.4 | -0.38 | 627.1 | 630.29999 | 626.2 | 22 |
| 1730136600 | 628.6 | -1.6 | -0.25 | 630.7 | 630.7 | 625.79999 | 114 |
| 1729873800 | 630.2 | 4.9 | 0.78 | 628.6 | 630.79999 | 628.6 | 26 |
| 1729787400 | 625.29999 | -4.2 | -0.67 | 627.2 | 628.29999 | 625.29999 | 27 |
| 1729701000 | 629.5 | -2.9 | -0.46 | 631.9 | 632.5 | 629.4 | 180 |
| 1729614600 | 632.4 | -8.7 | -1.36 | 633.9 | 636 | 632.4 | 224 |
| 1729528200 | 641.1 | -6.7 | -1.03 | 641.1 | 641.1 | 641.1 | 1 |
| 1729269000 | 647.79999 | 0.8 | 0.12 | 646.79999 | 647.79999 | 646.79999 | 2 |
| 1729182600 | 647 | 2.5 | 0.39 | 647.29999 | 647.5 | 647 | 48 |
| 1729096200 | 644.5 | 0.5 | 0.08 | 643.1 | 644.6 | 643.1 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
