ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
New York Life Investments ETF Trust

New York Life Investments ETF Trust (IQEE)

42,48
-0,255
(-0,60%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380042.48-0.26-0.6042.4842.4842.480
174067740042.735-0.05-0.1242.73542.73542.7350
174059100042.7850.330.7942.78542.78542.7850
174050460042.45-0.17-0.3942.4542.4542.450
174041820042.615-0.09-0.2142.61542.61542.6150
174015900042.70500.0042.70542.70542.7050
174007260042.705-0.37-0.8642.70542.70542.7050
173998620043.0750.140.3143.07543.07543.0750
173989980042.940.250.6042.9442.9442.940
173981340042.685-0.32-0.7342.68542.68542.6850
1739554200430.651.5342.664342.661339
173946780042.350.020.0542.59542.59542.3593
173938140042.330.310.7542.3342.3342.330
173929500042.0150.190.4442.01542.01542.0158
173920860041.830.410.9941.56541.8341.5651000
173894940041.420.40.9641.4241.4241.420
173886300041.0250.380.9241.02541.02541.0250
173877660040.650.030.0740.6540.6540.650
173869020040.62-0.06-0.1440.6240.6240.620
173860380040.675-0.72-1.7440.67540.67540.6750
173834460041.3950.230.5541.39541.39541.3950
173825820041.170.220.5441.1741.1741.170
173817180040.950.561.3740.9540.9540.950
173808540040.395-0.26-0.6440.3940.39540.3955
173799900040.65500.0040.65540.65540.6550
173773980040.655-0.06-0.1440.65540.65540.6550
173765340040.710.330.8040.39540.7140.3955
173756700040.3850.431.0840.38540.38540.3850
173748060039.955-0.12-0.3039.73539.95539.73549
173739420040.0750.150.3640.07540.07540.0750
173713500039.93-0.13-0.3239.9339.9339.930
173704860040.060.82.0240.0640.0640.060
173696220039.265-0.01-0.0339.26539.26539.2650
173687580039.275-0.12-0.3039.27539.27539.2750
173678940039.3950.010.0339.05539.39539.0558
173653020039.385-0.22-0.5439.38539.38539.3850
173644380039.600.0039.639.639.60
173635740039.60.120.3039.639.639.60
173627100039.48-0.39-0.9739.4839.4839.480
173618460039.8650.370.9239.3939.86539.394
173592540039.5-0.25-0.6339.539.539.50
173583900039.750.82.0539.3939.7539.391
173566620038.95-0.07-0.1738.9538.9538.950
173557980039.015-0.38-0.9539.01539.01539.0150
173532060039.390.451.1738.8339.3938.831
173506140038.9350.260.6738.93538.93538.9350
173497500038.6750.070.1838.67538.67538.6750
173471580038.605-0.65-1.6638.60538.60538.6050
173462940039.255-0.25-0.6338.98539.25538.9851145
173454300039.505-0.26-0.6539.50539.50539.5050
173445660039.7650.551.3939.31540.0539.2959890
173437020039.22-0.08-0.1939.2239.2239.220
173411100039.295-0.13-0.3239.29539.29539.2950
173402460039.420.180.4539.4239.4239.420
173393820039.245-0.21-0.5239.24539.24539.2450
173385180039.45-0.32-0.8039.44539.61539.445153
173376540039.770.220.5639.7739.7739.770
173350620039.5500.0039.5539.5539.550
173341980039.550.391.0139.5539.5539.550
173333340039.155-0.27-0.6839.15539.15539.1550
173324700039.4250.671.7438.8739.42538.877581
173316060038.750.280.7438.87538.87538.75918

Dernières Valeurs Consultées

Delayed Upgrade Clock