Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 37.65 | -5.58 | -12.90 | 37.785 | 37.785 | 37.65 | 1 |
| 1743787800 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743701400 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743615000 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743528600 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743442200 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743183000 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743096600 | 43.225 | 0 | 0.00 | 43.225 | 43.225 | 43.225 | 0 |
| 1743010200 | 43.225 | 0.41 | 0.95 | 42.875 | 43.225 | 42.875 | 3498 |
| 1742923800 | 42.82 | 0.31 | 0.74 | 42.69 | 42.82 | 42.69 | 2365 |
| 1742837400 | 42.505 | -0.08 | -0.18 | 42.765 | 42.765 | 42.505 | 0 |
| 1742578200 | 42.58 | -0.15 | -0.35 | 42.59 | 42.72 | 42.58 | 1 |
| 1742491800 | 42.73 | -0.27 | -0.63 | 42.99 | 42.99 | 42.73 | 0 |
| 1742405400 | 43 | 0.04 | 0.09 | 42.83 | 43 | 42.83 | 0 |
| 1742319000 | 42.96 | 0.35 | 0.82 | 42.795 | 42.965 | 42.795 | 15 |
| 1742232600 | 42.61 | 0.37 | 0.86 | 42.355 | 42.61 | 42.355 | 0 |
| 1741973400 | 42.245 | 0.38 | 0.91 | 41.78 | 42.245 | 41.78 | 0 |
| 1741887000 | 41.865 | -0.18 | -0.42 | 41.945 | 41.945 | 41.7 | 570 |
| 1741800600 | 42.04 | 0.3 | 0.71 | 42.065 | 42.065 | 42.04 | 0 |
| 1741714200 | 41.745 | -0.38 | -0.89 | 42.8 | 42.8 | 41.745 | 171 |
| 1741627800 | 42.12 | -0.15 | -0.34 | 42.88 | 42.88 | 42.12 | 0 |
| 1741368600 | 42.265 | -0.26 | -0.61 | 42.505 | 42.505 | 42.265 | 28 |
| 1741282200 | 42.525 | -0.22 | -0.51 | 42.525 | 42.525 | 42.525 | 0 |
| 1741195800 | 42.745 | 0.29 | 0.69 | 42.355 | 42.745 | 42.355 | 2370 |
| 1741109400 | 42.45 | -0.67 | -1.55 | 42.45 | 42.45 | 42.45 | 0 |
| 1741023000 | 43.12 | 0.64 | 1.51 | 42.735 | 43.12 | 42.565 | 3565 |
| 1740763800 | 42.48 | -0.26 | -0.60 | 42.48 | 42.48 | 42.48 | 0 |
| 1740677400 | 42.735 | -0.05 | -0.12 | 42.735 | 42.735 | 42.735 | 0 |
| 1740591000 | 42.785 | 0.33 | 0.79 | 42.785 | 42.785 | 42.785 | 0 |
| 1740504600 | 42.45 | -0.17 | -0.39 | 42.45 | 42.45 | 42.45 | 0 |
| 1740418200 | 42.615 | -0.09 | -0.21 | 42.615 | 42.615 | 42.615 | 0 |
| 1740159000 | 42.705 | 0 | 0.00 | 42.705 | 42.705 | 42.705 | 0 |
| 1740072600 | 42.705 | -0.37 | -0.86 | 42.705 | 42.705 | 42.705 | 0 |
| 1739986200 | 43.075 | 0.14 | 0.31 | 43.075 | 43.075 | 43.075 | 0 |
| 1739899800 | 42.94 | 0.25 | 0.60 | 42.94 | 42.94 | 42.94 | 0 |
| 1739813400 | 42.685 | -0.32 | -0.73 | 42.685 | 42.685 | 42.685 | 0 |
| 1739554200 | 43 | 0.65 | 1.53 | 42.66 | 43 | 42.66 | 1339 |
| 1739467800 | 42.35 | 0.02 | 0.05 | 42.595 | 42.595 | 42.35 | 93 |
| 1739381400 | 42.33 | 0.31 | 0.75 | 42.33 | 42.33 | 42.33 | 0 |
| 1739295000 | 42.015 | 0.19 | 0.44 | 42.015 | 42.015 | 42.015 | 8 |
| 1739208600 | 41.83 | 0.41 | 0.99 | 41.565 | 41.83 | 41.565 | 1000 |
| 1738949400 | 41.42 | 0.4 | 0.96 | 41.42 | 41.42 | 41.42 | 0 |
| 1738863000 | 41.025 | 0.38 | 0.92 | 41.025 | 41.025 | 41.025 | 0 |
| 1738776600 | 40.65 | 0.03 | 0.07 | 40.65 | 40.65 | 40.65 | 0 |
| 1738690200 | 40.62 | -0.06 | -0.14 | 40.62 | 40.62 | 40.62 | 0 |
| 1738603800 | 40.675 | -0.72 | -1.74 | 40.675 | 40.675 | 40.675 | 0 |
| 1738344600 | 41.395 | 0.23 | 0.55 | 41.395 | 41.395 | 41.395 | 0 |
| 1738258200 | 41.17 | 0.22 | 0.54 | 41.17 | 41.17 | 41.17 | 0 |
| 1738171800 | 40.95 | 0.56 | 1.37 | 40.95 | 40.95 | 40.95 | 0 |
| 1738085400 | 40.395 | -0.26 | -0.64 | 40.39 | 40.395 | 40.39 | 55 |
| 1737999000 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1737739800 | 40.655 | -0.06 | -0.14 | 40.655 | 40.655 | 40.655 | 0 |
| 1737653400 | 40.71 | 0.33 | 0.80 | 40.395 | 40.71 | 40.395 | 5 |
| 1737567000 | 40.385 | 0.43 | 1.08 | 40.385 | 40.385 | 40.385 | 0 |
| 1737480600 | 39.955 | -0.12 | -0.30 | 39.735 | 39.955 | 39.735 | 49 |
| 1737394200 | 40.075 | 0.15 | 0.36 | 40.075 | 40.075 | 40.075 | 0 |
| 1737135000 | 39.93 | -0.13 | -0.32 | 39.93 | 39.93 | 39.93 | 0 |
| 1737048600 | 40.06 | 0.8 | 2.02 | 40.06 | 40.06 | 40.06 | 0 |
| 1736962200 | 39.265 | -0.01 | -0.03 | 39.265 | 39.265 | 39.265 | 0 |
| 1736875800 | 39.275 | -0.12 | -0.30 | 39.275 | 39.275 | 39.275 | 0 |
| 1736789400 | 39.395 | 0.01 | 0.03 | 39.055 | 39.395 | 39.055 | 8 |
| 1736530200 | 39.385 | -0.22 | -0.54 | 39.385 | 39.385 | 39.385 | 0 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736357400 | 39.6 | 0.12 | 0.30 | 39.6 | 39.6 | 39.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
