Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 135.18 | -0.68 | -0.50 | 135.91999 | 136.28 | 135.18 | 10 |
| 1736271000 | 135.86 | 0.56 | 0.41 | 135.19999 | 135.9 | 135.19999 | 38 |
| 1736184600 | 135.3 | 0.76 | 0.56 | 135.02 | 135.66 | 134.58 | 46 |
| 1735925400 | 134.54 | -0.46 | -0.34 | 134.96 | 135.02 | 134.46 | 9 |
| 1735839000 | 135 | 2.06 | 1.55 | 134.62 | 135 | 133.84 | 3 |
| 1735666200 | 132.94 | 0 | 0.00 | 132.94 | 132.94 | 132.94 | 0 |
| 1735579800 | 132.94 | -0.14 | -0.11 | 132.94 | 132.94 | 132.94 | 0 |
| 1735320600 | 133.08 | 0.34 | 0.26 | 132.3 | 133.08 | 132.3 | 1 |
| 1735061400 | 132.74 | 1 | 0.76 | 133.91999 | 133.91999 | 132.74 | 51 |
| 1734975000 | 131.74 | -0.12 | -0.09 | 131.74 | 131.74 | 131.74 | 0 |
| 1734715800 | 131.86 | -0.76 | -0.57 | 131.44 | 131.86 | 131.02 | 21 |
| 1734629400 | 132.62 | -1.16 | -0.87 | 132.3 | 132.62 | 132.19999 | 40 |
| 1734543000 | 133.78 | 0.1 | 0.07 | 133.96 | 133.96 | 133.74 | 7 |
| 1734456600 | 133.68 | -1.58 | -1.17 | 133.68 | 133.68 | 133.68 | 0 |
| 1734370200 | 135.26 | -0.04 | -0.03 | 135.26 | 135.26 | 135.26 | 0 |
| 1734111000 | 135.3 | -0.76 | -0.56 | 135.3 | 135.3 | 135.3 | 0 |
| 1734024600 | 136.06 | 0.08 | 0.06 | 136.06 | 136.06 | 136.06 | 0 |
| 1733938200 | 135.97999 | 0.26 | 0.19 | 135.47999 | 135.97999 | 135.47999 | 1 |
| 1733851800 | 135.72 | -0.16 | -0.12 | 135.63999 | 135.72 | 135.63999 | 2 |
| 1733765400 | 135.88 | 0.6 | 0.44 | 136 | 136.26 | 135.88 | 350 |
| 1733506200 | 135.28 | 0.46 | 0.34 | 135.69999 | 135.82 | 135.28 | 454 |
| 1733419800 | 134.82 | 0.54 | 0.40 | 134.5 | 134.82 | 134.5 | 1 |
| 1733333400 | 134.28 | 0.34 | 0.25 | 134.28 | 134.28 | 134.28 | 0 |
| 1733247000 | 133.94 | 0.88 | 0.66 | 133.58 | 134 | 133.58 | 128 |
| 1733160600 | 133.06 | 1.38 | 1.05 | 131.9 | 133.06 | 131.9 | 45 |
| 1732901400 | 131.68 | -0.14 | -0.11 | 131.68 | 131.68 | 131.68 | 0 |
| 1732815000 | 131.82 | 0.42 | 0.32 | 131.82 | 131.82 | 131.82 | 0 |
| 1732728600 | 131.4 | -0.46 | -0.35 | 131.4 | 131.4 | 131.4 | 50 |
| 1732642200 | 131.86 | -1.14 | -0.86 | 131.86 | 131.86 | 131.86 | 0 |
| 1732555800 | 133 | 0.34 | 0.26 | 133.24 | 133.24 | 133 | 87 |
| 1732296600 | 132.66 | 1.2 | 0.91 | 132.66 | 132.66 | 132.66 | 0 |
| 1732210200 | 131.46 | 0.1 | 0.08 | 131.46 | 131.46 | 131.46 | 0 |
| 1732123800 | 131.36 | 0.52 | 0.40 | 131.84 | 131.84 | 131.36 | 20 |
| 1732037400 | 130.84 | -1.54 | -1.16 | 132.74 | 132.74 | 130.84 | 2 |
| 1731951000 | 132.38 | 0.82 | 0.62 | 132.38 | 132.38 | 132.38 | 0 |
| 1731691800 | 131.56 | 0.96 | 0.74 | 131.56 | 131.56 | 131.56 | 0 |
| 1731605400 | 130.6 | 0.58 | 0.45 | 130.6 | 130.6 | 130.6 | 0 |
| 1731519000 | 130.02 | -0.82 | -0.63 | 130.02 | 130.02 | 130.02 | 0 |
| 1731432600 | 130.84 | -2.2 | -1.65 | 131.12 | 131.12 | 130.84 | 38 |
| 1731346200 | 133.04 | 0.84 | 0.64 | 132.52 | 133.04 | 132.52 | 1 |
| 1731087000 | 132.19999 | 0.42 | 0.32 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1731000600 | 131.78 | 0.66 | 0.50 | 131.78 | 131.78 | 131.78 | 0 |
| 1730914200 | 131.12 | -0.94 | -0.71 | 132.94 | 132.94 | 131.12 | 3 |
| 1730827800 | 132.06 | -0.6 | -0.45 | 132.06 | 132.06 | 132.06 | 0 |
| 1730741400 | 132.66 | 0.58 | 0.44 | 132.47999 | 132.66 | 132.47999 | 91 |
| 1730482200 | 132.08 | 1.24 | 0.95 | 130.68 | 132.08 | 130.68 | 320 |
| 1730395800 | 130.84 | -1.16 | -0.88 | 130.84 | 130.84 | 130.84 | 0 |
| 1730309400 | 132 | -1.88 | -1.40 | 132 | 132 | 132 | 0 |
| 1730223000 | 133.88 | 1.2 | 0.90 | 133.88 | 133.88 | 133.88 | 0 |
| 1730136600 | 132.68 | -0.3 | -0.23 | 133.36 | 133.36 | 132.68 | 538 |
| 1729873800 | 132.97999 | 0 | 0.00 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1729787400 | 132.97999 | -0.22 | -0.17 | 132.97999 | 132.97999 | 132.97999 | 0 |
| 1729701000 | 133.19999 | -0.26 | -0.19 | 133.46 | 133.46 | 133 | 9 |
| 1729614600 | 133.46 | -0.92 | -0.68 | 133.46 | 133.46 | 133.46 | 0 |
| 1729528200 | 134.38 | -0.24 | -0.18 | 134.38 | 134.38 | 134.38 | 0 |
| 1729269000 | 134.62 | 0.98 | 0.73 | 134.3 | 134.62 | 134.3 | 25 |
| 1729182600 | 133.63999 | 0.64 | 0.48 | 133.63999 | 133.63999 | 133.63999 | 0 |
| 1729096200 | 133 | -0.56 | -0.42 | 133 | 133 | 133 | 0 |
| 1729009800 | 133.56 | 0.5 | 0.38 | 133.56 | 133.56 | 133.56 | 0 |
| 1728923400 | 133.06 | 1 | 0.76 | 134.8 | 134.8 | 133.06 | 27 |
| 1728664200 | 132.06 | -0.82 | -0.62 | 131.97999 | 132.06 | 131.97999 | 5 |
| 1728577800 | 132.88 | 1.58 | 1.20 | 132.88 | 132.88 | 132.88 | 4 |
| 1728491400 | 131.3 | 0.46 | 0.35 | 131.3 | 131.3 | 131.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
