Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 124.82 | 0.09 | 0.07 | 124.81 | 124.84 | 124.74 | 4383 |
| 1737135000 | 124.73 | -0.01 | -0.01 | 124.89 | 124.89 | 124.73 | 12516 |
| 1737048600 | 124.74 | 0.02 | 0.02 | 124.75 | 124.75 | 124.63 | 1695 |
| 1736962200 | 124.72 | 0.22 | 0.18 | 124.4 | 124.72 | 124.4 | 2815 |
| 1736875800 | 124.5 | -0.02 | -0.02 | 124.53 | 124.53 | 124.45 | 2013 |
| 1736789400 | 124.52 | -0.08 | -0.06 | 124.71 | 124.71 | 124.39 | 9543 |
| 1736530200 | 124.6 | -0.09 | -0.07 | 124.75 | 124.75 | 124.6 | 1158 |
| 1736443800 | 124.69 | -0.08 | -0.06 | 124.78 | 124.78 | 124.65 | 1761 |
| 1736357400 | 124.77 | 0.03 | 0.02 | 124.86 | 124.86 | 124.7 | 3292 |
| 1736271000 | 124.74 | -0.06 | -0.05 | 124.94 | 124.94 | 124.74 | 2001 |
| 1736184600 | 124.8 | -0.04 | -0.03 | 124.86 | 124.86 | 124.75 | 1406 |
| 1735925400 | 124.84 | -0.11 | -0.09 | 124.98 | 125.02 | 124.81 | 11185 |
| 1735839000 | 124.95 | 0.03 | 0.02 | 124.92 | 125.11 | 124.92 | 3198 |
| 1735666200 | 124.92 | -0.08 | -0.06 | 124.83 | 125.25 | 124.67 | 374 |
| 1735579800 | 125 | -0.04 | -0.03 | 125.05 | 125.06 | 124.92 | 7052 |
| 1735320600 | 125.04 | -0.2 | -0.16 | 125.19 | 125.19 | 124.9 | 11620 |
| 1735061400 | 125.24 | 0.34 | 0.27 | 128 | 128 | 122.86 | 1175 |
| 1734975000 | 124.9 | -0.02 | -0.02 | 124.92 | 125.02 | 124.85 | 2494 |
| 1734715800 | 124.92 | -0.07 | -0.06 | 125.32 | 125.32 | 124.92 | 12259 |
| 1734629400 | 124.99 | 0.01 | 0.01 | 124.88 | 124.99 | 124.87 | 1754 |
| 1734543000 | 124.98 | 0.02 | 0.02 | 125.01 | 125.01 | 124.9 | 2437 |
| 1734456600 | 124.96 | 0.14 | 0.11 | 124.89 | 124.97 | 124.87 | 9493 |
| 1734370200 | 124.82 | -0.15 | -0.12 | 124.89 | 124.97 | 124.82 | 46638 |
| 1734111000 | 124.97 | -0.05 | -0.04 | 124.99 | 125.02 | 124.91 | 2132 |
| 1734024600 | 125.02 | -0.15 | -0.12 | 125.37 | 125.37 | 125 | 2484 |
| 1733938200 | 125.17 | 0.11 | 0.09 | 125.06 | 125.17 | 125.06 | 2583 |
| 1733851800 | 125.06 | -0.03 | -0.02 | 125.04 | 125.09 | 125 | 3381 |
| 1733765400 | 125.09 | 0.11 | 0.09 | 125.01 | 125.09 | 124.98 | 10321 |
| 1733506200 | 124.98 | -0.03 | -0.02 | 125.09 | 125.09 | 124.91 | 1785 |
| 1733419800 | 125.01 | 0.02 | 0.02 | 125.24 | 125.24 | 124.96 | 1067 |
| 1733333400 | 124.99 | 0.04 | 0.03 | 125.07 | 125.07 | 124.98 | 4535 |
| 1733247000 | 124.95 | -0.22 | -0.18 | 125.17 | 125.17 | 124.95 | 15837 |
| 1733160600 | 125.17 | 0.16 | 0.13 | 125.02 | 125.17 | 125.02 | 38728 |
| 1732901400 | 125.01 | 0.1 | 0.08 | 125.19 | 125.19 | 124.83 | 5343 |
| 1732815000 | 124.91 | 0.24 | 0.19 | 124.77 | 124.91 | 124.77 | 2757 |
| 1732728600 | 124.67 | -0.04 | -0.03 | 124.73 | 124.82 | 124.67 | 8786 |
| 1732642200 | 124.71 | -0.03 | -0.02 | 124.77 | 124.77 | 124.65 | 4055 |
| 1732555800 | 124.74 | -0.04 | -0.03 | 124.57 | 124.76 | 124.57 | 5222 |
| 1732296600 | 124.78 | 0.3 | 0.24 | 124.4 | 124.79 | 124.4 | 5063 |
| 1732210200 | 124.48 | -0.06 | -0.05 | 124.79 | 124.79 | 124.48 | 2234 |
| 1732123800 | 124.54 | 0.05 | 0.04 | 124.39 | 124.54 | 124.38 | 18351 |
| 1732037400 | 124.49 | 0.09 | 0.07 | 124.46 | 124.53 | 124.42 | 1603 |
| 1731951000 | 124.4 | -0.1 | -0.08 | 124.47 | 124.47 | 124.36 | 547 |
| 1731691800 | 124.5 | 0.07 | 0.06 | 124.63 | 124.63 | 124.44 | 1076 |
| 1731605400 | 124.43 | 0.14 | 0.11 | 124.19 | 124.47 | 124.19 | 2374 |
| 1731519000 | 124.29 | 0 | 0.00 | 124.29 | 124.29 | 124.29 | 0 |
| 1731432600 | 124.29 | -0.08 | -0.06 | 124.3 | 124.43 | 124.23 | 3357 |
| 1731346200 | 124.37 | 0.19 | 0.15 | 124.35 | 124.37 | 124.25 | 1225 |
| 1731087000 | 124.18 | 0.08 | 0.06 | 124.19 | 124.26 | 124.15 | 3795 |
| 1731000600 | 124.1 | -0.03 | -0.02 | 124.28 | 124.5 | 124.05 | 2422 |
| 1730914200 | 124.13 | 0.15 | 0.12 | 124.2 | 124.22 | 124.13 | 612 |
| 1730827800 | 123.98 | -0.06 | -0.05 | 123.98 | 124.03 | 123.97 | 19632 |
| 1730741400 | 124.04 | -0.03 | -0.02 | 124.07 | 124.07 | 123.97 | 1383 |
| 1730482200 | 124.07 | 0.05 | 0.04 | 124 | 124.1 | 123.98 | 1078 |
| 1730395800 | 124.02 | 0.01 | 0.01 | 124.01 | 124.05 | 123.85 | 1543 |
| 1730309400 | 124.01 | -0.18 | -0.14 | 124.27 | 124.29 | 124.01 | 20553 |
| 1730223000 | 124.19 | -0.08 | -0.06 | 124.25 | 124.31 | 124.19 | 3544 |
| 1730136600 | 124.27 | -0.1 | -0.08 | 124.32 | 124.36 | 124.26 | 2608 |
| 1729873800 | 124.37 | -0.03 | -0.02 | 124.44 | 124.44 | 124.24 | 2689 |
| 1729787400 | 124.4 | 0.11 | 0.09 | 124.38 | 124.41 | 124.35 | 1518 |
| 1729701000 | 124.29 | 0.21 | 0.17 | 124.25 | 124.29 | 124.23 | 302 |
| 1729614600 | 124.08 | -0.02 | -0.02 | 124.09 | 124.23 | 124.08 | 2288 |
| 1729528200 | 124.1 | -0.32 | -0.26 | 124.23 | 124.3 | 124.1 | 1134 |
| 1729269000 | 124.42 | 0.11 | 0.09 | 124.29 | 124.42 | 124.29 | 1225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
