Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 17.904 | 0.12 | 0.70 | 17.796 | 17.91 | 17.796 | 17295 |
| 1741887000 | 17.78 | 0.06 | 0.34 | 17.756 | 17.828 | 17.756 | 18995 |
| 1741800600 | 17.72 | 0.16 | 0.91 | 17.62 | 17.746 | 17.596 | 6479 |
| 1741714200 | 17.56 | -0.3 | -1.69 | 17.746 | 17.776 | 17.522 | 1773 |
| 1741627800 | 17.862 | -0.16 | -0.89 | 18.06 | 18.06 | 17.846 | 11989 |
| 1741368600 | 18.022 | -0.02 | -0.13 | 17.996 | 18.048 | 17.944 | 24407 |
| 1741282200 | 18.046 | -0.14 | -0.79 | 18.206 | 18.232 | 18 | 94447 |
| 1741195800 | 18.19 | -0.21 | -1.16 | 18.376 | 18.4 | 18.19 | 35008 |
| 1741109400 | 18.404 | -0.28 | -1.49 | 18.566 | 18.632 | 18.4 | 17606 |
| 1741023000 | 18.682 | 0.15 | 0.79 | 18.638 | 18.742 | 18.59 | 6244 |
| 1740763800 | 18.536 | 0.06 | 0.30 | 18.398 | 18.536 | 18.398 | 1150 |
| 1740677400 | 18.48 | 0.15 | 0.82 | 18.332 | 18.48 | 18.332 | 7561 |
| 1740591000 | 18.33 | 0.18 | 1.01 | 18.27 | 18.338 | 18.228 | 3486 |
| 1740504600 | 18.146 | -0.01 | -0.04 | 18.128 | 18.194 | 18.128 | 8045 |
| 1740418200 | 18.154 | -0.05 | -0.25 | 18.164 | 18.214 | 18.07 | 1600 |
| 1740159000 | 18.2 | 0.04 | 0.22 | 18.16 | 18.218 | 18.14 | 3694 |
| 1740072600 | 18.16 | -0.08 | -0.46 | 18.232 | 18.266 | 18.138 | 1883 |
| 1739986200 | 18.244 | -0.08 | -0.45 | 18.348 | 18.348 | 18.214 | 3827 |
| 1739899800 | 18.326 | 0.03 | 0.16 | 18.35 | 18.35 | 18.308 | 19274 |
| 1739813400 | 18.296 | 0.13 | 0.72 | 18.196 | 18.296 | 18.196 | 5431 |
| 1739554200 | 18.166 | -0.09 | -0.50 | 18.212 | 18.222 | 18.158 | 4611 |
| 1739467800 | 18.258 | -0.02 | -0.10 | 18.26 | 18.26 | 18.208 | 1030 |
| 1739381400 | 18.276 | 0.03 | 0.15 | 18.262 | 18.292 | 18.246 | 6946 |
| 1739295000 | 18.248 | 0.01 | 0.04 | 18.214 | 18.248 | 18.188 | 3797 |
| 1739208600 | 18.24 | 0.16 | 0.90 | 18.15 | 18.24 | 18.15 | 1111 |
| 1738949400 | 18.078 | -0.05 | -0.25 | 18.094 | 18.094 | 18.05 | 9266 |
| 1738863000 | 18.124 | 0.18 | 1.03 | 18.062 | 18.144 | 18.062 | 3200 |
| 1738776600 | 17.94 | 0.09 | 0.49 | 17.818 | 17.94 | 17.818 | 767 |
| 1738690200 | 17.852 | -0.07 | -0.38 | 17.836 | 17.852 | 17.784 | 13166 |
| 1738603800 | 17.92 | -0.05 | -0.28 | 17.812 | 17.92 | 17.8 | 6051 |
| 1738344600 | 17.97 | 0.07 | 0.37 | 17.928 | 18 | 17.928 | 14742 |
| 1738258200 | 17.904 | 0.21 | 1.16 | 17.716 | 17.904 | 17.716 | 2312 |
| 1738171800 | 17.698 | 0.07 | 0.42 | 17.656 | 17.698 | 17.644 | 3618 |
| 1738085400 | 17.624 | 0.12 | 0.70 | 17.608 | 17.67 | 17.602 | 2302 |
| 1737999000 | 17.502 | 0.01 | 0.07 | 17.448 | 17.506 | 17.448 | 1664 |
| 1737739800 | 17.49 | -0.1 | -0.59 | 17.598 | 17.598 | 17.49 | 11355 |
| 1737653400 | 17.594 | 0.09 | 0.51 | 17.494 | 17.594 | 17.488 | 5437 |
| 1737567000 | 17.504 | -0.01 | -0.06 | 17.544 | 17.58 | 17.48 | 5458 |
| 1737480600 | 17.514 | 0.07 | 0.38 | 17.464 | 17.514 | 17.434 | 15818 |
| 1737394200 | 17.448 | 0.01 | 0.08 | 17.448 | 17.458 | 17.43 | 1415 |
| 1737135000 | 17.434 | 0.17 | 0.97 | 17.372 | 17.486 | 17.372 | 6089 |
| 1737048600 | 17.266 | 0.21 | 1.24 | 17.158 | 17.266 | 17.138 | 2375 |
| 1736962200 | 17.054 | 0.23 | 1.38 | 16.964 | 17.054 | 16.936 | 3547 |
| 1736875800 | 16.822 | -0.13 | -0.79 | 16.954 | 16.954 | 16.822 | 3389 |
| 1736789400 | 16.956 | -0.07 | -0.41 | 16.928 | 16.988 | 16.89 | 15331 |
| 1736530200 | 17.026 | -0.18 | -1.05 | 17.168 | 17.18 | 17.026 | 3444 |
| 1736443800 | 17.206 | 0.09 | 0.54 | 16.996 | 17.212 | 16.996 | 13196 |
| 1736357400 | 17.114 | -0.08 | -0.44 | 17.244 | 17.244 | 17.074 | 3379 |
| 1736271000 | 17.19 | -0.02 | -0.09 | 17.128 | 17.19 | 17.084 | 18024 |
| 1736184600 | 17.206 | 0.03 | 0.20 | 17.154 | 17.206 | 17.124 | 1872 |
| 1735925400 | 17.172 | -0.08 | -0.48 | 17.254 | 17.256 | 17.172 | 10845 |
| 1735839000 | 17.254 | 0.22 | 1.32 | 17.212 | 17.254 | 17.074 | 14309 |
| 1735666200 | 17.03 | 0.08 | 0.50 | 16.904 | 17.03 | 16.904 | 470 |
| 1735579800 | 16.946 | -0.07 | -0.39 | 16.95 | 16.962 | 16.934 | 620 |
| 1735320600 | 17.012 | -0.1 | -0.56 | 16.9 | 17.014 | 16.9 | 2517 |
| 1735061400 | 17.108 | 0.24 | 1.42 | 16.99 | 17.108 | 16.99 | 15 |
| 1734975000 | 16.868 | -0.02 | -0.11 | 16.814 | 16.89 | 16.814 | 56591 |
| 1734715800 | 16.886 | -0.08 | -0.45 | 16.826 | 16.916 | 16.728 | 63008 |
| 1734629400 | 16.962 | -0.21 | -1.23 | 17.014 | 17.05 | 16.94 | 4008 |
| 1734543000 | 17.174 | 0.03 | 0.15 | 17.166 | 17.202 | 17.166 | 9893 |
| 1734456600 | 17.148 | -0.12 | -0.68 | 17.166 | 17.2 | 17.13 | 2116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
