Premium
Amundi Japan Topix Ucits Etf Eur (TPXE)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 111.22 | -2.2 | -1.94 | 111.85 | 112.21 | 111.205 | 1875 |
| 1739295000 | 113.415 | -0.39 | -0.34 | 113.455 | 113.455 | 113.285 | 1715 |
| 1739208600 | 113.8 | 0.22 | 0.20 | 113.48 | 113.94 | 113.445 | 578 |
| 1738949400 | 113.575 | -0.52 | -0.45 | 113.27 | 113.575 | 113.23 | 2026 |
| 1738863000 | 114.09 | 1.65 | 1.47 | 113.255 | 114.09 | 113.255 | 498 |
| 1738776600 | 112.44 | 0.65 | 0.58 | 112.165 | 112.465 | 112.16 | 3863 |
| 1738690200 | 111.79 | -0.64 | -0.57 | 111.29 | 111.79 | 111.16 | 2467 |
| 1738603800 | 112.43 | -0.53 | -0.46 | 112.055 | 112.43 | 112.055 | 1987 |
| 1738344600 | 112.955 | 0.06 | 0.05 | 113.02 | 113.3 | 112.955 | 28 |
| 1738258200 | 112.895 | 1.33 | 1.19 | 112.515 | 112.895 | 112.515 | 2001 |
| 1738171800 | 111.565 | 0.38 | 0.35 | 111.78 | 111.88 | 111.565 | 96 |
| 1738085400 | 111.18 | 1.2 | 1.09 | 110.785 | 111.245 | 110.785 | 166 |
| 1737999000 | 109.985 | -0.14 | -0.12 | 109.905 | 109.985 | 109.465 | 1314 |
| 1737739800 | 110.12 | 0.29 | 0.26 | 110.445 | 110.445 | 110.07 | 305 |
| 1737653400 | 109.835 | -0.03 | -0.03 | 110.035 | 110.13 | 109.835 | 333 |
| 1737567000 | 109.865 | 0 | 0.00 | 109.865 | 109.865 | 109.865 | 0 |
| 1737480600 | 109.865 | 0.39 | 0.36 | 109.535 | 110.03 | 109.535 | 3210 |
| 1737394200 | 109.475 | 0.26 | 0.24 | 109.965 | 109.965 | 109.165 | 5535 |
| 1737135000 | 109.215 | 0.23 | 0.22 | 109.235 | 109.46 | 109.215 | 1538 |
| 1737048600 | 108.98 | -0.21 | -0.19 | 109.315 | 109.315 | 108.98 | 2 |
| 1736962200 | 109.185 | 1.3 | 1.20 | 108.145 | 109.185 | 108.145 | 1526 |
| 1736875800 | 107.89 | -0.55 | -0.51 | 108.375 | 108.425 | 107.73 | 4437 |
| 1736789400 | 108.44 | -0.11 | -0.10 | 108.225 | 108.52 | 107.99 | 1263 |
| 1736530200 | 108.55 | -1.01 | -0.92 | 108.685 | 108.97 | 108.5 | 2818 |
| 1736443800 | 109.555 | -0.88 | -0.80 | 109.4 | 109.725 | 109.4 | 1729 |
| 1736357400 | 110.435 | -0.19 | -0.17 | 110.295 | 110.56 | 110.295 | 1410 |
| 1736271000 | 110.62 | -0.32 | -0.29 | 110.535 | 110.92 | 110.535 | 1178 |
| 1736184600 | 110.94 | -0.11 | -0.09 | 110.465 | 110.94 | 110.035 | 11699 |
| 1735925400 | 111.045 | -0.88 | -0.79 | 110.505 | 111.2 | 110.5 | 304 |
| 1735839000 | 111.925 | 2.3 | 2.10 | 110.76 | 111.925 | 110.67 | 7433 |
| 1735666200 | 109.62 | -0.22 | -0.20 | 109.865 | 110.41 | 109.62 | 282 |
| 1735579800 | 109.84 | -0.83 | -0.75 | 109.905 | 110.155 | 109.705 | 1023 |
| 1735320600 | 110.665 | 1.5 | 1.37 | 110.94 | 111.02 | 110.33 | 226 |
| 1735061400 | 109.165 | 0.87 | 0.80 | 109.165 | 109.165 | 109.165 | 30 |
| 1734975000 | 108.3 | -0.77 | -0.70 | 108.75 | 108.75 | 108.185 | 4234 |
| 1734715800 | 109.065 | -0.08 | -0.07 | 108.05 | 109.115 | 107.4 | 2276 |
| 1734629400 | 109.145 | -1.23 | -1.11 | 109.595 | 109.775 | 108.9 | 3863 |
| 1734543000 | 110.375 | 0.02 | 0.01 | 110.26 | 110.54 | 110.26 | 496 |
| 1734456600 | 110.36 | -0.03 | -0.03 | 109.85 | 110.36 | 109.85 | 16 |
| 1734370200 | 110.39 | -0.62 | -0.56 | 110.55 | 110.675 | 110.39 | 1372 |
| 1734111000 | 111.01 | -1.35 | -1.20 | 111.94 | 111.94 | 111.01 | 2208 |
| 1734024600 | 112.36 | -0.98 | -0.86 | 112.52 | 112.57 | 112.36 | 2491 |
| 1733938200 | 113.34 | 1.39 | 1.24 | 112.44 | 113.475 | 112.215 | 7666 |
| 1733851800 | 111.955 | 0.08 | 0.08 | 111.79 | 112.11 | 111.54 | 12999 |
| 1733765400 | 111.87 | -0.89 | -0.79 | 112.615 | 112.78 | 111.87 | 2985 |
| 1733506200 | 112.76 | -0.11 | -0.10 | 111.82 | 113.03 | 111.7 | 4986 |
| 1733419800 | 112.87 | -0.6 | -0.53 | 113.235 | 113.235 | 112.87 | 105 |
| 1733333400 | 113.47 | -0.32 | -0.28 | 113.445 | 113.985 | 113.435 | 371 |
| 1733247000 | 113.79 | 1.05 | 0.93 | 113.83 | 114.035 | 113.79 | 190 |
| 1733160600 | 112.74 | 2.27 | 2.05 | 111.79 | 112.74 | 111.79 | 73 |
| 1732901400 | 110.47 | 1.2 | 1.10 | 109.795 | 110.47 | 109.795 | 2374 |
| 1732815000 | 109.27 | 0.59 | 0.55 | 109.455 | 109.54 | 109.27 | 2067 |
| 1732728600 | 108.675 | 0 | 0.00 | 108.675 | 108.675 | 108.675 | 0 |
| 1732642200 | 108.675 | -0.77 | -0.70 | 108.37 | 108.715 | 108.31 | 837 |
| 1732555800 | 109.445 | -0.19 | -0.17 | 109.305 | 109.445 | 108.89 | 1126 |
| 1732296600 | 109.635 | 1.43 | 1.32 | 108.41 | 109.635 | 108.41 | 547 |
| 1732210200 | 108.21 | 1.17 | 1.09 | 106.96 | 108.21 | 106.915 | 284 |
| 1732123800 | 107.04 | -0.76 | -0.70 | 106.925 | 107.135 | 106.725 | 825 |
| 1732037400 | 107.795 | 0.15 | 0.14 | 108.055 | 108.055 | 107.795 | 886 |
| 1731951000 | 107.645 | 0.32 | 0.30 | 107.46 | 107.645 | 107.29 | 207 |
| 1731691800 | 107.325 | -0.45 | -0.42 | 107.115 | 107.325 | 107.105 | 556 |
| 1731605400 | 107.775 | 0.23 | 0.22 | 107.355 | 107.975 | 107.355 | 460 |
| 1731519000 | 107.54 | -0.7 | -0.65 | 107.285 | 107.54 | 107.285 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
