Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 397.79 | -2.95 | -0.74 | 398.03 | 398.03 | 396.9 | 296 |
| 1741282200 | 400.74 | 2.42 | 0.61 | 402.2 | 402.2 | 397.93 | 1983 |
| 1741195800 | 398.32 | 7.85 | 2.01 | 398.85 | 400.26 | 398.01 | 428 |
| 1741109400 | 390.47 | -13.22 | -3.27 | 397.48 | 397.48 | 389.67 | 2861 |
| 1741023000 | 403.69 | 7.46 | 1.88 | 400.91 | 405.39 | 399.65 | 3395 |
| 1740763800 | 396.23 | -4.78 | -1.19 | 393.9 | 396.23 | 393.9 | 528 |
| 1740677400 | 401.01 | 0.15 | 0.04 | 401.22 | 402.52 | 400.95 | 1921 |
| 1740591000 | 400.86 | 5.07 | 1.28 | 399.19 | 401.11 | 399.19 | 38 |
| 1740504600 | 395.79 | -0.2 | -0.05 | 398.77 | 399.47 | 395.56 | 1195 |
| 1740418200 | 395.99 | -2.41 | -0.60 | 396.8 | 396.8 | 395.99 | 89 |
| 1740159000 | 398.4 | -0.51 | -0.13 | 401.99 | 402.17 | 398.4 | 3725 |
| 1740072600 | 398.91 | -5.31 | -1.31 | 402.1 | 402.1 | 398.91 | 108 |
| 1739986200 | 404.22 | -3.61 | -0.89 | 406.16 | 406.16 | 403.42 | 415 |
| 1739899800 | 407.83 | 1.21 | 0.30 | 407.93 | 407.93 | 407.56 | 117 |
| 1739813400 | 406.62 | 2.17 | 0.54 | 406.61 | 406.68 | 406.61 | 513 |
| 1739554200 | 404.45 | -1.29 | -0.32 | 405.6 | 405.6 | 404.45 | 273 |
| 1739467800 | 405.74 | 4.09 | 1.02 | 405.91 | 405.91 | 405.48 | 114 |
| 1739381400 | 401.65 | -0.95 | -0.24 | 402.08 | 402.31 | 401 | 60 |
| 1739295000 | 402.6 | 1.55 | 0.39 | 400.21 | 402.6 | 400.21 | 309 |
| 1739208600 | 401.05 | 2.13 | 0.53 | 401.46 | 401.9 | 401.05 | 673 |
| 1738949400 | 398.92 | -6.15 | -1.52 | 402.5 | 402.5 | 398.92 | 213 |
| 1738863000 | 405.07 | 3.17 | 0.79 | 404.1 | 405.07 | 404.1 | 671 |
| 1738776600 | 401.9 | -2.6 | -0.64 | 402.65 | 403.22 | 401.9 | 866 |
| 1738690200 | 404.5 | 0.74 | 0.18 | 401.96 | 404.5 | 401.96 | 150 |
| 1738603800 | 403.76 | -6.14 | -1.50 | 401.51 | 403.76 | 399.73 | 432 |
| 1738344600 | 409.9 | 1.18 | 0.29 | 409.83 | 410.12 | 409.83 | 2486 |
| 1738258200 | 408.72 | 2.99 | 0.74 | 408.2 | 408.72 | 407.64 | 52 |
| 1738171800 | 405.73 | 0.05 | 0.01 | 407.22 | 407.22 | 405.64 | 75 |
| 1738085400 | 405.68 | 5.54 | 1.38 | 405.51 | 405.68 | 404.9 | 103 |
| 1737999000 | 400.14 | -4.86 | -1.20 | 403.07 | 403.07 | 399.65 | 85 |
| 1737739800 | 405 | 1.66 | 0.41 | 403.92 | 405 | 403.92 | 50 |
| 1737653400 | 403.34 | -0.21 | -0.05 | 403.1 | 403.46 | 403.1 | 86 |
| 1737567000 | 403.55 | 3.33 | 0.83 | 401.48 | 403.55 | 401.48 | 333 |
| 1737480600 | 400.22 | 1.58 | 0.40 | 398.07 | 400.22 | 398.07 | 45 |
| 1737394200 | 398.64 | 2.02 | 0.51 | 397.47 | 398.64 | 396.85 | 259 |
| 1737135000 | 396.62 | 3.93 | 1.00 | 393.42 | 397.34 | 393.42 | 96 |
| 1737048600 | 392.69 | -2.66 | -0.67 | 395.68 | 395.68 | 392.69 | 192 |
| 1736962200 | 395.35 | 1.33 | 0.34 | 393.43 | 395.94 | 393.43 | 33 |
| 1736875800 | 394.02 | 1.08 | 0.27 | 392.93 | 394.79 | 392.93 | 66 |
| 1736789400 | 392.94 | -1.19 | -0.30 | 391.43 | 392.94 | 388.41 | 132 |
| 1736530200 | 394.13 | -6.41 | -1.60 | 398.49 | 398.49 | 394.13 | 8 |
| 1736443800 | 400.54 | -4.87 | -1.20 | 400.56 | 402.05 | 400.54 | 45 |
| 1736357400 | 405.41 | -1.9 | -0.47 | 405.43 | 405.43 | 403.5 | 20 |
| 1736271000 | 407.31 | -0.6 | -0.15 | 407.69 | 408.41 | 407.31 | 716 |
| 1736184600 | 407.91 | 3.45 | 0.85 | 405.29 | 408.76 | 404.72 | 288 |
| 1735925400 | 404.46 | 0.41 | 0.10 | 402.59 | 404.46 | 400.2 | 77 |
| 1735839000 | 404.05 | 1.02 | 0.25 | 403.49 | 404.72 | 403 | 15 |
| 1735666200 | 403.03 | -0.41 | -0.10 | 402.39 | 403.03 | 402.39 | 26 |
| 1735579800 | 403.44 | -5.83 | -1.42 | 406.94 | 408.05 | 403.44 | 123 |
| 1735320600 | 409.27 | 8.47 | 2.11 | 412.47 | 412.47 | 408.33 | 86 |
| 1735061400 | 400.8 | 3.02 | 0.76 | 399.73 | 400.8 | 399.56 | 40 |
| 1734975000 | 397.78 | -1.08 | -0.27 | 399.62 | 399.62 | 397.78 | 63 |
| 1734715800 | 398.86 | -2.51 | -0.63 | 395.72 | 398.86 | 393.35 | 255 |
| 1734629400 | 401.37 | 1.04 | 0.26 | 400.92 | 401.37 | 399.91 | 321 |
| 1734543000 | 400.33 | 0.94 | 0.24 | 399.48 | 400.44 | 399.48 | 650 |
| 1734456600 | 399.39 | -2.34 | -0.58 | 399.37 | 399.39 | 398.63 | 1772 |
| 1734370200 | 401.73 | 0.08 | 0.02 | 400.51 | 402.88 | 400.13 | 337 |
| 1734111000 | 401.65 | -3.05 | -0.75 | 402.15 | 402.17 | 401.65 | 156 |
| 1734024600 | 404.7 | -2.45 | -0.60 | 405.47 | 405.47 | 404.22 | 3608 |
| 1733938200 | 407.15 | 5.51 | 1.37 | 402.06 | 407.29 | 401.62 | 1807 |
| 1733851800 | 401.64 | -0.3 | -0.07 | 401.34 | 401.64 | 400.59 | 758 |
| 1733765400 | 401.94 | 1.1 | 0.27 | 401.68 | 401.94 | 401.68 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
