Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 175.881 | 1.79 | 1.03 | 175.0679 | 176.6117 | 174.4166 | 274 |
| 1744821000 | 174.0903 | -0.62 | -0.35 | 173.4608 | 174.0903 | 172.4386 | 162 |
| 1744734600 | 174.7066 | 2.01 | 1.16 | 173.2511 | 174.7066 | 172.6544 | 177 |
| 1744648200 | 172.7 | 5.83 | 3.49 | 171.5821 | 173.0049 | 170.5744 | 347 |
| 1744389000 | 166.8734 | -1.46 | -0.87 | 168.8987 | 168.8987 | 164.73429 | 828 |
| 1744302600 | 168.3306 | 5.48 | 3.36 | 176.9781 | 176.9781 | 168.3306 | 1004 |
| 1744216200 | 162.851 | -7.16 | -4.21 | 166.1031 | 166.8218 | 162.1693 | 4474 |
| 1744129800 | 170.0103 | 5.72 | 3.48 | 169.7055 | 171.7969 | 167.508 | 422 |
| 1744043400 | 164.2943 | -26.07 | -13.69 | 156.5266 | 168.801 | 156.5266 | 8021 |
| 1743787800 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743701400 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743615000 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743528600 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743442200 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743183000 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743096600 | 190.3647 | 0 | 0.00 | 190.3647 | 190.3647 | 190.3647 | 0 |
| 1743010200 | 190.3647 | -1.31 | -0.68 | 191.6074 | 191.6074 | 190.3647 | 157 |
| 1742923800 | 191.6712 | 1.06 | 0.56 | 190.1872 | 191.6712 | 190.1872 | 13 |
| 1742837400 | 190.6068 | -0.36 | -0.19 | 190.195 | 190.6068 | 189.729 | 15 |
| 1742578200 | 190.9634 | 0.4 | 0.21 | 191.155 | 191.155 | 190.4321 | 794 |
| 1742491800 | 190.5616 | 0.77 | 0.40 | 191.3427 | 191.3427 | 190.5616 | 100 |
| 1742405400 | 189.7946 | 1.74 | 0.92 | 189.4619 | 189.7946 | 189.2604 | 72 |
| 1742319000 | 188.0585 | -0.86 | -0.46 | 187.7273 | 188.0585 | 187.7273 | 11 |
| 1742232600 | 188.9193 | 1.47 | 0.78 | 188.08 | 188.9193 | 187.8813 | 176 |
| 1741973400 | 187.4483 | 2.14 | 1.16 | 185.8041 | 187.4483 | 185.8041 | 0 |
| 1741887000 | 185.3053 | 0.51 | 0.28 | 185.5135 | 185.7409 | 185.177 | 1317 |
| 1741800600 | 184.7949 | 3.48 | 1.92 | 183.8151 | 184.7949 | 183.5146 | 5 |
| 1741714200 | 181.3162 | -3.08 | -1.67 | 184.054 | 184.054 | 181.3162 | 108 |
| 1741627800 | 184.3977 | -1.39 | -0.75 | 186.7983 | 186.7983 | 184.3977 | 2034 |
| 1741368600 | 185.7835 | -1.34 | -0.72 | 186.8982 | 186.8982 | 185.7835 | 255 |
| 1741282200 | 187.1259 | -0.91 | -0.48 | 189.0635 | 189.0635 | 187.1259 | 1655 |
| 1741195800 | 188.0369 | -0.09 | -0.05 | 188.2733 | 188.2733 | 188.0369 | 3 |
| 1741109400 | 188.1303 | -4.7 | -2.44 | 191.1913 | 191.1913 | 188.1303 | 164 |
| 1741023000 | 192.8326 | 2.4 | 1.26 | 193.237 | 193.237 | 192.4709 | 308 |
| 1740763800 | 190.4327 | -2.39 | -1.24 | 189.2822 | 190.4327 | 189.2822 | 61 |
| 1740677400 | 192.8241 | 0.56 | 0.29 | 192.9935 | 192.9935 | 192.4768 | 22 |
| 1740591000 | 192.2625 | 0.24 | 0.12 | 191.454 | 192.2625 | 191.454 | 11 |
| 1740504600 | 192.0226 | 2.24 | 1.18 | 192.0226 | 192.0226 | 192.0226 | 0 |
| 1740418200 | 189.7875 | -2.19 | -1.14 | 190.3358 | 190.3529 | 189.3673 | 901 |
| 1740159000 | 191.9736 | -0.14 | -0.07 | 191.4514 | 192.0644 | 191.2743 | 2200 |
| 1740072600 | 192.1112 | 0.02 | 0.01 | 192.2666 | 192.4668 | 192.1112 | 8 |
| 1739986200 | 192.0885 | -0.56 | -0.29 | 192.0755 | 192.0885 | 191.7926 | 2 |
| 1739899800 | 192.6463 | 0.44 | 0.23 | 192.1288 | 192.6463 | 192.1001 | 30 |
| 1739813400 | 192.2024 | 2.5 | 1.32 | 191.3929 | 192.2024 | 191.0961 | 77 |
| 1739554200 | 189.7029 | -0.71 | -0.37 | 190.1507 | 190.242 | 189.7029 | 258 |
| 1739467800 | 190.41 | 1.87 | 0.99 | 189.7233 | 190.41 | 189.7233 | 3 |
| 1739381400 | 188.5441 | -3.19 | -1.66 | 189.4507 | 189.4507 | 188.5441 | 102 |
| 1739295000 | 191.7302 | -1.17 | -0.61 | 192.2041 | 192.2041 | 191.7302 | 85 |
| 1739208600 | 192.8994 | 0.92 | 0.48 | 192.3279 | 192.8994 | 192 | 42 |
| 1738949400 | 191.9833 | 0.28 | 0.14 | 191.5184 | 191.9833 | 191.5184 | 226 |
| 1738863000 | 191.7057 | 2.28 | 1.20 | 191.4496 | 191.7057 | 191.4496 | 2 |
| 1738776600 | 189.4305 | 0.24 | 0.13 | 189.517 | 189.517 | 189.4305 | 54 |
| 1738690200 | 189.1904 | -0.06 | -0.03 | 188.4237 | 189.1904 | 188.0377 | 196 |
| 1738603800 | 189.2552 | -2.05 | -1.07 | 189.7522 | 190.1789 | 189.2552 | 135 |
| 1738344600 | 191.3013 | 0.79 | 0.42 | 191.3627 | 192.0992 | 191.3013 | 107 |
| 1738258200 | 190.5101 | 1.43 | 0.76 | 190.5101 | 190.5101 | 190.5101 | 0 |
| 1738171800 | 189.0797 | 0.33 | 0.18 | 189.5427 | 189.5427 | 189.0293 | 212 |
| 1738085400 | 188.7461 | 2.54 | 1.36 | 187.7707 | 188.7461 | 187.7707 | 366 |
| 1737999000 | 186.2059 | -1.42 | -0.76 | 186.4459 | 186.4459 | 186.2059 | 85 |
| 1737739800 | 187.6268 | 1.19 | 0.64 | 187.295 | 187.6268 | 186.422 | 490 |
| 1737653400 | 186.4345 | 0.48 | 0.26 | 185.8618 | 186.5 | 185.8618 | 1604 |
| 1737567000 | 185.9562 | -0.13 | -0.07 | 185.7606 | 185.9562 | 185.7606 | 97 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
