Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30255.009 | -118.73 | -0.39 | 30255.009 | 30255.009 | 30255.009 | 0 |
| 1735839000 | 30373.743 | 56.63 | 0.19 | 30498.181 | 30498.181 | 30373.743 | 470 |
| 1735666200 | 30317.113 | -259.66 | -0.85 | 30317.113 | 30317.113 | 30317.113 | 0 |
| 1735579800 | 30576.772 | 126.15 | 0.41 | 30576.772 | 30576.772 | 30576.772 | 0 |
| 1735320600 | 30450.619 | 256.61 | 0.85 | 30444.605 | 30529.825 | 30444.605 | 1033 |
| 1735061400 | 30194.014 | 93.74 | 0.31 | 30194.014 | 30194.014 | 30194.014 | 0 |
| 1734975000 | 30100.278 | 239.56 | 0.80 | 30100.278 | 30100.278 | 30100.278 | 0 |
| 1734715800 | 29860.715 | -399.33 | -1.32 | 29860.715 | 29860.715 | 29860.715 | 0 |
| 1734629400 | 30260.044 | 96.25 | 0.32 | 30268.894 | 30372.265 | 30256.698 | 521 |
| 1734543000 | 30163.796 | -46 | -0.15 | 30163.796 | 30163.796 | 30163.796 | 0 |
| 1734456600 | 30209.796 | -60.72 | -0.20 | 30155.417 | 30220.657 | 30155.417 | 912 |
| 1734370200 | 30270.514 | -114.49 | -0.38 | 30251.963 | 30270.514 | 30251.963 | 3 |
| 1734111000 | 30385 | -231.22 | -0.76 | 30385 | 30385 | 30385 | 0 |
| 1734024600 | 30616.218 | 231.88 | 0.76 | 30616.218 | 30616.218 | 30616.218 | 33 |
| 1733938200 | 30384.334 | 14.23 | 0.05 | 30394.95 | 30414.798 | 30359.964 | 720 |
| 1733851800 | 30370.105 | -17.91 | -0.06 | 30370.105 | 30370.105 | 30370.105 | 0 |
| 1733765400 | 30388.01 | 158.26 | 0.52 | 30388.01 | 30388.01 | 30388.01 | 0 |
| 1733506200 | 30229.747 | -175.6 | -0.58 | 30229.747 | 30229.747 | 30229.747 | 0 |
| 1733419800 | 30405.344 | -142.52 | -0.47 | 30405.344 | 30405.344 | 30405.344 | 0 |
| 1733333400 | 30547.864 | 24.81 | 0.08 | 30525.661 | 30560.827 | 30525.661 | 592 |
| 1733247000 | 30523.052 | 533.05 | 1.78 | 30523.052 | 30523.052 | 30523.052 | 20 |
| 1733160600 | 29990 | 337.28 | 1.14 | 29988.573 | 29990 | 29988.573 | 121 |
| 1732901400 | 29652.721 | -123.27 | -0.41 | 29679.152 | 29679.152 | 29595.012 | 158 |
| 1732815000 | 29775.986 | 5.71 | 0.02 | 29775.986 | 29775.986 | 29775.986 | 0 |
| 1732728600 | 29770.277 | 0 | 0.00 | 29770.277 | 29770.277 | 29770.277 | 0 |
| 1732642200 | 29770.277 | -316.89 | -1.05 | 29770.277 | 29770.277 | 29770.277 | 0 |
| 1732555800 | 30087.162 | 95.26 | 0.32 | 30087.162 | 30087.162 | 30087.162 | 0 |
| 1732296600 | 29991.905 | 82.48 | 0.28 | 29991.905 | 29991.905 | 29991.905 | 0 |
| 1732210200 | 29909.429 | -84.07 | -0.28 | 29909.429 | 29909.429 | 29909.429 | 20 |
| 1732123800 | 29993.494 | 294.88 | 0.99 | 29993.494 | 29993.494 | 29993.494 | 0 |
| 1732037400 | 29698.614 | -165.54 | -0.55 | 30061.294 | 30061.294 | 29698.614 | 24 |
| 1731951000 | 29864.151 | -128.24 | -0.43 | 29864.151 | 29864.151 | 29864.151 | 0 |
| 1731691800 | 29992.389 | -231.54 | -0.77 | 30022.5 | 30022.5 | 29992.389 | 650 |
| 1731605400 | 30223.926 | 178.88 | 0.60 | 30086.735 | 30228.544 | 30086.735 | 2314 |
| 1731519000 | 30045.05 | -353.23 | -1.16 | 30045.05 | 30045.05 | 30045.05 | 0 |
| 1731432600 | 30398.277 | -112.72 | -0.37 | 30431.535 | 30431.535 | 30398.277 | 612 |
| 1731346200 | 30510.997 | 39.01 | 0.13 | 30510.997 | 30510.997 | 30510.997 | 0 |
| 1731087000 | 30471.991 | 24.14 | 0.08 | 30471.991 | 30471.991 | 30471.991 | 0 |
| 1731000600 | 30447.851 | -18 | -0.06 | 30447.851 | 30447.851 | 30447.851 | 0 |
| 1730914200 | 30465.846 | 652.97 | 2.19 | 30561.361 | 30561.361 | 30465.846 | 3 |
| 1730827800 | 29812.872 | 55.81 | 0.19 | 29812.872 | 29812.872 | 29812.872 | 0 |
| 1730741400 | 29757.067 | 267.85 | 0.91 | 29757.067 | 29757.067 | 29757.067 | 8 |
| 1730482200 | 29489.219 | 20.09 | 0.07 | 29489.219 | 29489.219 | 29489.219 | 0 |
| 1730395800 | 29469.128 | -781.25 | -2.58 | 29667.437 | 29667.437 | 29469.128 | 3 |
| 1730309400 | 30250.375 | 301.58 | 1.01 | 30250.375 | 30250.375 | 30250.375 | 0 |
| 1730223000 | 29948.8 | 264.19 | 0.89 | 29948.8 | 29948.8 | 29948.8 | 0 |
| 1730136600 | 29684.609 | 521.22 | 1.79 | 29684.609 | 29684.609 | 29684.609 | 0 |
| 1729873800 | 29163.39 | -164.76 | -0.56 | 29195.941 | 29195.941 | 29163.38 | 300 |
| 1729787400 | 29328.152 | 20.55 | 0.07 | 29328.152 | 29328.152 | 29328.152 | 0 |
| 1729701000 | 29307.606 | -176.03 | -0.60 | 29353.347 | 29353.347 | 29307.606 | 247 |
| 1729614600 | 29483.639 | -436.82 | -1.46 | 29589.996 | 29589.996 | 29483.639 | 26 |
| 1729528200 | 29920.456 | -205.05 | -0.68 | 29920.456 | 29920.456 | 29920.456 | 0 |
| 1729269000 | 30125.507 | 54.58 | 0.18 | 30031.278 | 30163.914 | 30018.042 | 12856 |
| 1729182600 | 30070.923 | 105.4 | 0.35 | 30074.637 | 30093.8 | 30070.923 | 788 |
| 1729096200 | 29965.526 | -306.94 | -1.01 | 29936.458 | 29974.371 | 29934.941 | 1162 |
| 1729009800 | 30272.467 | -47.62 | -0.16 | 30272.467 | 30272.467 | 30272.467 | 0 |
| 1728923400 | 30320.087 | 146.97 | 0.49 | 30320.087 | 30320.087 | 30320.087 | 0 |
| 1728664200 | 30173.119 | 22.97 | 0.08 | 30173.119 | 30173.119 | 30173.119 | 0 |
| 1728577800 | 30150.15 | -51.63 | -0.17 | 30241.231 | 30241.231 | 30150.15 | 23 |
| 1728491400 | 30201.782 | 125.27 | 0.42 | 30169.426 | 30201.782 | 30169.426 | 5 |
| 1728405000 | 30076.512 | -467.31 | -1.53 | 30076.512 | 30076.512 | 30076.512 | 0 |
| 1728318600 | 30543.825 | -17.9 | -0.06 | 30543.825 | 30543.825 | 30543.825 | 0 |
| 1728059400 | 30561.722 | 611.72 | 2.04 | 29978.852 | 30600 | 29978.852 | 1420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
