Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 253.8822 | 0.29 | 0.12 | 253.9854 | 254.1703 | 253.8782 | 758 |
| 1740504600 | 253.5885 | -0.14 | -0.06 | 253.9999 | 253.9999 | 253.5788 | 652 |
| 1740418200 | 253.7319 | -0.04 | -0.01 | 254 | 254 | 253.7319 | 215 |
| 1740159000 | 253.7672 | 0.02 | 0.01 | 253.9999 | 253.9999 | 253.7672 | 93 |
| 1740072600 | 253.7474 | 0.29 | 0.11 | 253.3795 | 253.7559 | 253.3795 | 52 |
| 1739986200 | 253.4575 | -0.54 | -0.21 | 254.3011 | 254.3011 | 253.0435 | 604 |
| 1739899800 | 254 | -0.03 | -0.01 | 253.9999 | 254.2443 | 253.2864 | 452 |
| 1739813400 | 254.0308 | 0.47 | 0.19 | 253.0378 | 254.0308 | 253.0378 | 860 |
| 1739554200 | 253.557 | -0.34 | -0.14 | 253.9389 | 253.9389 | 253.557 | 247 |
| 1739467800 | 253.9 | 0.78 | 0.31 | 253.0958 | 253.9 | 253.0183 | 45 |
| 1739381400 | 253.12 | 0 | 0.00 | 253.12 | 253.12 | 253.12 | 0 |
| 1739295000 | 253.12 | -0.12 | -0.05 | 253.8032 | 253.8032 | 252.9786 | 340 |
| 1739208600 | 253.235 | -0.12 | -0.05 | 253.5799 | 253.5799 | 253.235 | 82 |
| 1738949400 | 253.35 | 0.17 | 0.07 | 253.48 | 253.5799 | 253.35 | 94 |
| 1738863000 | 253.1799 | 0.1 | 0.04 | 253.35 | 253.45 | 253.0901 | 1002 |
| 1738776600 | 253.0775 | 0.28 | 0.11 | 253.3236 | 253.3236 | 252.8612 | 74 |
| 1738690200 | 252.8 | 0.5 | 0.20 | 252.5533 | 252.8 | 252.5533 | 99 |
| 1738603800 | 252.3 | -0.34 | -0.13 | 251.9849 | 252.3064 | 251.8621 | 712 |
| 1738344600 | 252.636 | 0.47 | 0.19 | 251.446 | 252.636 | 251.446 | 2 |
| 1738258200 | 252.161 | 0.65 | 0.26 | 251.5249 | 252.161 | 251.5249 | 540 |
| 1738171800 | 251.5099 | 0.19 | 0.08 | 251.9244 | 251.9244 | 251.3795 | 853 |
| 1738085400 | 251.3164 | 0.16 | 0.06 | 251.0544 | 251.3164 | 250.6842 | 1169 |
| 1737999000 | 251.159 | 0.2 | 0.08 | 250.6682 | 251.159 | 250.5471 | 194 |
| 1737739800 | 250.96 | 0.17 | 0.07 | 251.0241 | 251.0241 | 250.96 | 81 |
| 1737653400 | 250.7922 | -0.35 | -0.14 | 251.0799 | 251.1985 | 250.7659 | 3507 |
| 1737567000 | 251.1441 | 0.13 | 0.05 | 250.9825 | 251.2639 | 250.908 | 315 |
| 1737480600 | 251.0106 | 0 | 0.00 | 251.0106 | 251.0106 | 251.0106 | 0 |
| 1737394200 | 251.0106 | -0.03 | -0.01 | 250.8351 | 251.0138 | 250.8029 | 104 |
| 1737135000 | 251.0428 | 0.27 | 0.11 | 250.5373 | 251.0428 | 250.5373 | 518 |
| 1737048600 | 250.7742 | 0.38 | 0.15 | 250.5929 | 250.7742 | 250.2136 | 232 |
| 1736962200 | 250.3898 | 0.85 | 0.34 | 249.4659 | 250.3898 | 249.3382 | 1054 |
| 1736875800 | 249.5394 | 0.45 | 0.18 | 249.545 | 249.545 | 249.0191 | 1024 |
| 1736789400 | 249.0912 | -0.6 | -0.24 | 249.3022 | 249.3022 | 248.8937 | 955 |
| 1736530200 | 249.6884 | -0.6 | -0.24 | 250.4484 | 250.4484 | 249.6884 | 446 |
| 1736443800 | 250.2845 | 0.28 | 0.11 | 250.4967 | 250.4967 | 250 | 158 |
| 1736357400 | 250.0081 | -1.43 | -0.57 | 251.2699 | 251.2699 | 250.0081 | 1170 |
| 1736271000 | 251.4338 | 0.17 | 0.07 | 251.3084 | 251.479 | 251.02 | 131 |
| 1736184600 | 251.2603 | -0.28 | -0.11 | 251.7896 | 251.7896 | 251.2603 | 815 |
| 1735925400 | 251.5369 | -0.15 | -0.06 | 251.6971 | 251.7927 | 251.2654 | 203 |
| 1735839000 | 251.6903 | 0.19 | 0.07 | 252.1708 | 252.1708 | 250.8987 | 149 |
| 1735666200 | 251.5046 | 0.33 | 0.13 | 251.6704 | 251.6704 | 251.0287 | 114 |
| 1735579800 | 251.1719 | -0.09 | -0.04 | 250.717 | 251.4195 | 250.717 | 497 |
| 1735320600 | 251.2623 | 0.16 | 0.06 | 250.431 | 251.4534 | 250.431 | 664 |
| 1735061400 | 251.1 | -0.29 | -0.11 | 251.167 | 251.167 | 251.1 | 26 |
| 1734975000 | 251.3861 | 0.46 | 0.18 | 250.9191 | 251.4061 | 250.4529 | 833 |
| 1734715800 | 250.9257 | 0.05 | 0.02 | 251.1841 | 251.1986 | 250.3005 | 1816 |
| 1734629400 | 250.8787 | -0.95 | -0.38 | 251.7277 | 251.7277 | 250.8 | 740 |
| 1734543000 | 251.8331 | -0 | -0.00 | 252.2613 | 252.2613 | 250.8884 | 1182 |
| 1734456600 | 251.835 | -0 | -0.00 | 251.8901 | 251.8901 | 251.4614 | 773 |
| 1734370200 | 251.8364 | 0.02 | 0.01 | 252.3605 | 252.3605 | 251.5539 | 76 |
| 1734111000 | 251.8139 | -0.55 | -0.22 | 251.7461 | 252.4368 | 251.5794 | 1188 |
| 1734024600 | 252.3645 | -0.07 | -0.03 | 252.0664 | 252.3645 | 251.7881 | 390 |
| 1733938200 | 252.4303 | 0.28 | 0.11 | 251.9966 | 252.4303 | 251.9966 | 51 |
| 1733851800 | 252.1503 | 0.28 | 0.11 | 251.6868 | 252.1503 | 251.5935 | 2869 |
| 1733765400 | 251.8664 | 0.25 | 0.10 | 251.6 | 251.8664 | 251.6 | 68 |
| 1733506200 | 251.6193 | 0.28 | 0.11 | 251.7655 | 251.8089 | 251.3503 | 2249 |
| 1733419800 | 251.3393 | 0.17 | 0.07 | 251.1051 | 251.3393 | 250.4918 | 1854 |
| 1733333400 | 251.174 | 0.54 | 0.21 | 250.5022 | 251.174 | 250.5022 | 934 |
| 1733247000 | 250.6382 | 0.62 | 0.25 | 249.97 | 250.6382 | 249.97 | 50 |
| 1733160600 | 250.0156 | -0.33 | -0.13 | 250.0392 | 250.0392 | 250.0055 | 1964 |
| 1732901400 | 250.3454 | 0.54 | 0.22 | 250.2294 | 250.3454 | 250.2234 | 136 |
| 1732815000 | 249.8066 | 0.67 | 0.27 | 249.4917 | 249.8066 | 249.3587 | 1047 |
| 1732728600 | 249.1323 | -0.14 | -0.06 | 249.5048 | 249.5048 | 248.9212 | 884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
