Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 127.2893 | -0.15 | -0.12 | 127.2893 | 127.2893 | 127.2893 | 45 |
| 1732555800 | 127.4363 | -0.07 | -0.05 | 127.275 | 127.5694 | 127.275 | 1141 |
| 1732296600 | 127.5037 | 0.1 | 0.08 | 127.8175 | 127.8175 | 127.3508 | 47 |
| 1732210200 | 127.4031 | -0.04 | -0.03 | 127.5028 | 127.5218 | 127.4031 | 5184 |
| 1732123800 | 127.4398 | -0.06 | -0.04 | 127.4765 | 127.4765 | 127.3152 | 858 |
| 1732037400 | 127.4969 | 0.12 | 0.09 | 127.4838 | 127.4969 | 127.3059 | 2367 |
| 1731951000 | 127.3769 | 0.04 | 0.03 | 127.3249 | 127.3769 | 127.3249 | 1553 |
| 1731691800 | 127.3404 | -0.01 | -0.01 | 127.3429 | 127.3429 | 127.2175 | 2547 |
| 1731605400 | 127.354 | 0.13 | 0.10 | 127.3002 | 127.3715 | 127.2147 | 1838 |
| 1731519000 | 127.2286 | 0.04 | 0.03 | 127.2286 | 127.2286 | 127.2286 | 0 |
| 1731432600 | 127.1872 | -0.11 | -0.09 | 126.9892 | 127.1872 | 126.9892 | 343 |
| 1731346200 | 127.2979 | -0.04 | -0.03 | 127.252 | 127.2979 | 127.0968 | 490 |
| 1731087000 | 127.3393 | 0.28 | 0.22 | 127.0328 | 127.3393 | 127.0328 | 3808 |
| 1731000600 | 127.0615 | -0.3 | -0.24 | 127.3645 | 127.3645 | 127.0615 | 3795 |
| 1730914200 | 127.3614 | 0.13 | 0.10 | 126.9372 | 127.3614 | 126.9372 | 1353 |
| 1730827800 | 127.2343 | -0.01 | -0.01 | 127.3235 | 127.3235 | 126.9255 | 7716 |
| 1730741400 | 127.2485 | 0.17 | 0.13 | 127.1936 | 127.2485 | 127 | 453 |
| 1730482200 | 127.0792 | -0.07 | -0.06 | 127.0001 | 127.177 | 127.0001 | 571 |
| 1730395800 | 127.1519 | 0.11 | 0.09 | 127.159 | 127.159 | 127.0395 | 602 |
| 1730309400 | 127.0378 | 0.14 | 0.11 | 127.3285 | 127.3285 | 126.93 | 3747 |
| 1730223000 | 126.8974 | -0.18 | -0.14 | 126.9533 | 126.9533 | 126.8835 | 2147 |
| 1730136600 | 127.0742 | 0.08 | 0.06 | 126.9065 | 127.0742 | 126.8741 | 979 |
| 1729873800 | 126.9935 | 0.08 | 0.06 | 126.7745 | 126.9935 | 126.7745 | 3074 |
| 1729787400 | 126.9123 | -0.01 | -0.01 | 126.9123 | 126.9123 | 126.9123 | 0 |
| 1729701000 | 126.9214 | 0.06 | 0.05 | 126.8449 | 126.9214 | 126.7685 | 4090 |
| 1729614600 | 126.8601 | 0.05 | 0.04 | 126.9177 | 126.9177 | 126.63 | 4739 |
| 1729528200 | 126.8124 | 0 | 0.00 | 126.8124 | 126.8124 | 126.8124 | 0 |
| 1729269000 | 126.8124 | 0.18 | 0.14 | 126.715 | 126.8124 | 126.6301 | 1289 |
| 1729182600 | 126.63 | -0.17 | -0.14 | 126.8358 | 126.8358 | 126.63 | 2 |
| 1729096200 | 126.8033 | -0.02 | -0.01 | 126.8345 | 126.8345 | 126.7955 | 898 |
| 1729009800 | 126.8212 | 0.1 | 0.08 | 126.722 | 126.8212 | 126.6276 | 459 |
| 1728923400 | 126.7193 | 0.14 | 0.11 | 126.7193 | 126.7193 | 126.7193 | 0 |
| 1728664200 | 126.5824 | -0.19 | -0.15 | 126.6796 | 126.6796 | 126.5824 | 600 |
| 1728577800 | 126.7682 | 0.26 | 0.20 | 126.6278 | 126.7682 | 126.5594 | 1847 |
| 1728491400 | 126.5123 | -0.08 | -0.06 | 126.6041 | 126.6041 | 126.5123 | 185 |
| 1728405000 | 126.5939 | 0.09 | 0.07 | 126.4915 | 126.5939 | 126.3996 | 1748 |
| 1728318600 | 126.5003 | 0.03 | 0.02 | 126.353 | 126.5003 | 126.3201 | 4532 |
| 1728059400 | 126.4717 | 0.06 | 0.05 | 126.3641 | 126.4717 | 126.271 | 4959 |
| 1727973000 | 126.4087 | 0.06 | 0.05 | 126.3265 | 126.4087 | 126.3265 | 38 |
| 1727886600 | 126.3482 | 0.17 | 0.13 | 126.302 | 126.3482 | 126.3 | 944 |
| 1727800200 | 126.1823 | -0.18 | -0.14 | 126.6953 | 126.6953 | 126.1504 | 1110 |
| 1727713800 | 126.3622 | 0.03 | 0.02 | 126.482 | 126.482 | 126.27 | 3771 |
| 1727454600 | 126.3372 | 0.16 | 0.13 | 126.2364 | 126.3372 | 126.1341 | 2078 |
| 1727368200 | 126.175 | -0.13 | -0.11 | 126.2262 | 126.2262 | 126.175 | 210 |
| 1727281800 | 126.3094 | 0.05 | 0.04 | 126.2596 | 126.3121 | 126.1253 | 3289 |
| 1727195400 | 126.2621 | -0.04 | -0.03 | 126.1243 | 126.2621 | 126.1 | 4267 |
| 1727109000 | 126.2977 | 0.03 | 0.03 | 126.2596 | 126.2977 | 126.254 | 2529 |
| 1726849800 | 126.264 | -0.01 | -0.01 | 126.2361 | 126.2665 | 126.1 | 2010 |
| 1726763400 | 126.2754 | 0.29 | 0.23 | 126.0499 | 126.2754 | 125.9516 | 3657 |
| 1726677000 | 125.9885 | 0.05 | 0.04 | 126.1334 | 126.1334 | 125.9885 | 424 |
| 1726590600 | 125.9339 | -0.28 | -0.22 | 126.1766 | 126.1766 | 125.9339 | 1056 |
| 1726504200 | 126.2095 | 0.11 | 0.09 | 126.1598 | 126.2095 | 125.9043 | 2720 |
| 1726245000 | 126.0967 | 0.02 | 0.01 | 125.9132 | 126.0967 | 125.9132 | 4634 |
| 1726158600 | 126.0792 | 0.1 | 0.08 | 125.9499 | 126.0792 | 125.9499 | 2599 |
| 1726072200 | 125.9763 | 0.2 | 0.16 | 125.8926 | 125.9763 | 125.7844 | 1654 |
| 1725985800 | 125.7717 | -0.16 | -0.12 | 125.7212 | 125.7717 | 125.7212 | 1885 |
| 1725899400 | 125.9287 | 0.02 | 0.02 | 125.8649 | 125.9287 | 125.8649 | 2880 |
| 1725640200 | 125.9046 | 0.08 | 0.06 | 125.7646 | 126.0216 | 125.7154 | 3839 |
| 1725553800 | 125.8263 | 0.06 | 0.04 | 125.7398 | 125.8263 | 125.7252 | 2973 |
| 1725467400 | 125.7698 | 0.02 | 0.02 | 125.7045 | 125.849 | 125.6454 | 2715 |
| 1725381000 | 125.7459 | 0.1 | 0.08 | 125.5788 | 126.0664 | 125.5788 | 2726 |
| 1725294600 | 125.6445 | 0.01 | 0.01 | 125.7458 | 125.8128 | 125.6445 | 448 |
| 1725035400 | 125.6379 | -0.17 | -0.14 | 125.7234 | 125.7234 | 125.5965 | 8846 |
| 1724949000 | 125.8092 | 0.15 | 0.12 | 125.6223 | 125.8092 | 125.6223 | 1356 |
| 1724862600 | 125.6592 | -0 | -0.00 | 125.6867 | 125.6867 | 125.5102 | 2298 |
| 1724776200 | 125.6629 | -0.1 | -0.08 | 125.5772 | 125.6629 | 125.5026 | 2869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
