Premium
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 54.0662 | -0.02 | -0.04 | 54.1174 | 54.1174 | 54.0662 | 9 |
| 1735839000 | 54.0874 | -0.01 | -0.02 | 54.0937 | 54.11 | 54.0381 | 1106 |
| 1735666200 | 54.0975 | -0.02 | -0.03 | 54.0975 | 54.0975 | 54.0975 | 0 |
| 1735579800 | 54.1159 | 0.04 | 0.08 | 54.097 | 54.1524 | 54.0914 | 2071 |
| 1735320600 | 54.0745 | 0.05 | 0.09 | 54.058 | 54.0745 | 53.9953 | 160 |
| 1735061400 | 54.0236 | 0.04 | 0.08 | 54.0236 | 54.0236 | 54.0236 | 0 |
| 1734975000 | 53.98 | 0.11 | 0.20 | 53.8975 | 53.98 | 53.8975 | 72 |
| 1734715800 | 53.8741 | -0.07 | -0.12 | 54.0111 | 54.0111 | 53.8741 | 187 |
| 1734629400 | 53.9407 | -0.13 | -0.24 | 53.9695 | 53.9751 | 53.9407 | 395 |
| 1734543000 | 54.0696 | 0.09 | 0.17 | 53.9935 | 54.0696 | 53.9935 | 586 |
| 1734456600 | 53.98 | -0.03 | -0.05 | 53.9741 | 53.98 | 53.9741 | 60 |
| 1734370200 | 54.0097 | 0 | 0.00 | 54.1516 | 54.1516 | 54.0097 | 54 |
| 1734111000 | 54.0083 | 0.25 | 0.46 | 53.9587 | 54.0083 | 53.9587 | 3534 |
| 1734024600 | 53.76 | -0.23 | -0.43 | 53.76 | 53.76 | 53.76 | 25 |
| 1733938200 | 53.9931 | 0.09 | 0.16 | 53.9004 | 53.9931 | 53.9004 | 198 |
| 1733851800 | 53.908 | 0 | 0.00 | 53.908 | 53.908 | 53.908 | 0 |
| 1733765400 | 53.908 | -0.06 | -0.12 | 53.908 | 53.908 | 53.908 | 0 |
| 1733506200 | 53.9727 | 0.11 | 0.20 | 53.8991 | 53.9727 | 53.8991 | 467 |
| 1733419800 | 53.8624 | -0.05 | -0.10 | 53.8818 | 53.8818 | 53.8624 | 376 |
| 1733333400 | 53.9149 | 0.01 | 0.03 | 53.8781 | 53.9149 | 53.8781 | 25 |
| 1733247000 | 53.9001 | -0.03 | -0.05 | 53.7292 | 53.9001 | 53.7292 | 114 |
| 1733160600 | 53.9263 | 0.05 | 0.09 | 53.8853 | 53.9263 | 53.8853 | 18 |
| 1732901400 | 53.88 | -0.06 | -0.11 | 53.9538 | 53.9538 | 53.8492 | 577 |
| 1732815000 | 53.9377 | 0.08 | 0.14 | 53.9115 | 53.9377 | 53.8666 | 2610 |
| 1732728600 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1732642200 | 53.86 | -0.01 | -0.02 | 53.8831 | 53.8831 | 53.86 | 300 |
| 1732555800 | 53.8728 | 0.05 | 0.09 | 53.8894 | 53.8894 | 53.8705 | 445 |
| 1732296600 | 53.8265 | 0.06 | 0.11 | 53.8265 | 53.8265 | 53.8265 | 0 |
| 1732210200 | 53.7698 | -0.05 | -0.10 | 53.8182 | 53.8182 | 53.7698 | 2 |
| 1732123800 | 53.8227 | -0.04 | -0.07 | 53.8227 | 53.8227 | 53.8227 | 0 |
| 1732037400 | 53.8601 | 0.1 | 0.19 | 53.8265 | 53.8601 | 53.7515 | 1438 |
| 1731951000 | 53.7581 | -0.04 | -0.08 | 53.7581 | 53.7581 | 53.7581 | 400 |
| 1731691800 | 53.8004 | 0.04 | 0.08 | 53.8004 | 53.8004 | 53.8004 | 0 |
| 1731605400 | 53.759 | 0.01 | 0.02 | 53.8346 | 53.8346 | 53.759 | 243 |
| 1731519000 | 53.75 | 0.03 | 0.06 | 53.8235 | 53.8235 | 53.75 | 285 |
| 1731432600 | 53.72 | -0.06 | -0.11 | 53.7 | 53.72 | 53.7 | 808 |
| 1731346200 | 53.7784 | -0.03 | -0.06 | 53.7784 | 53.7784 | 53.7784 | 0 |
| 1731087000 | 53.8097 | 0.08 | 0.14 | 53.8169 | 53.8169 | 53.8001 | 288 |
| 1731000600 | 53.7335 | -0.16 | -0.29 | 53.7697 | 53.7697 | 53.719 | 715 |
| 1730914200 | 53.8907 | 0.14 | 0.26 | 53.7064 | 53.8907 | 53.7064 | 591 |
| 1730827800 | 53.75 | 0.06 | 0.12 | 53.7433 | 53.75 | 53.7433 | 360 |
| 1730741400 | 53.6851 | 0.03 | 0.05 | 53.7191 | 53.7191 | 53.6851 | 2 |
| 1730482200 | 53.6594 | -0.05 | -0.08 | 53.6594 | 53.6594 | 53.6594 | 0 |
| 1730395800 | 53.7047 | -0 | -0.00 | 53.7047 | 53.7047 | 53.7047 | 0 |
| 1730309400 | 53.7051 | 0.15 | 0.27 | 53.716 | 53.716 | 53.7051 | 80 |
| 1730223000 | 53.56 | -0.07 | -0.13 | 53.56 | 53.56 | 53.56 | 10 |
| 1730136600 | 53.6275 | 0.04 | 0.07 | 53.6882 | 53.6882 | 53.6275 | 25 |
| 1729873800 | 53.5899 | -0.08 | -0.15 | 53.6436 | 53.6436 | 53.5899 | 112 |
| 1729787400 | 53.6715 | 0 | 0.00 | 53.6332 | 53.6715 | 53.6332 | 466 |
| 1729701000 | 53.67 | 0.11 | 0.21 | 53.6322 | 53.67 | 53.6322 | 242 |
| 1729614600 | 53.5593 | -0.07 | -0.12 | 53.5955 | 53.5955 | 53.5593 | 3 |
| 1729528200 | 53.6243 | 0 | 0.00 | 53.6243 | 53.6243 | 53.6243 | 0 |
| 1729269000 | 53.6243 | 0.08 | 0.15 | 53.6466 | 53.6466 | 53.5441 | 65 |
| 1729182600 | 53.5441 | -0.1 | -0.19 | 53.6421 | 53.6421 | 53.5441 | 451 |
| 1729096200 | 53.6468 | 0.01 | 0.03 | 53.6468 | 53.6468 | 53.6468 | 0 |
| 1729009800 | 53.632 | 0.12 | 0.22 | 53.632 | 53.632 | 53.632 | 0 |
| 1728923400 | 53.5127 | -0.12 | -0.23 | 53.6005 | 53.6005 | 53.5127 | 191 |
| 1728664200 | 53.6353 | -0.04 | -0.07 | 53.6289 | 53.6353 | 53.5545 | 323 |
| 1728577800 | 53.671 | 0.07 | 0.13 | 53.6017 | 53.671 | 53.6 | 425 |
| 1728491400 | 53.6001 | 0.08 | 0.15 | 53.6001 | 53.6001 | 53.6001 | 0 |
| 1728405000 | 53.5178 | -0.02 | -0.03 | 53.5695 | 53.5856 | 53.5178 | 701 |
| 1728318600 | 53.5335 | 0.08 | 0.15 | 53.5335 | 53.5335 | 53.5335 | 0 |
| 1728059400 | 53.452 | -0.06 | -0.12 | 53.5359 | 53.5359 | 53.452 | 1168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
