Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 53.8227 | -0.04 | -0.07 | 53.8227 | 53.8227 | 53.8227 | 0 |
| 1732037400 | 53.8601 | 0.1 | 0.19 | 53.8265 | 53.8601 | 53.7515 | 1438 |
| 1731951000 | 53.7581 | -0.04 | -0.08 | 53.7581 | 53.7581 | 53.7581 | 400 |
| 1731691800 | 53.8004 | 0.04 | 0.08 | 53.8004 | 53.8004 | 53.8004 | 0 |
| 1731605400 | 53.759 | 0.01 | 0.02 | 53.8346 | 53.8346 | 53.759 | 243 |
| 1731519000 | 53.75 | 0.03 | 0.06 | 53.8235 | 53.8235 | 53.75 | 285 |
| 1731432600 | 53.72 | -0.06 | -0.11 | 53.7 | 53.72 | 53.7 | 808 |
| 1731346200 | 53.7784 | -0.03 | -0.06 | 53.7784 | 53.7784 | 53.7784 | 0 |
| 1731087000 | 53.8097 | 0.08 | 0.14 | 53.8169 | 53.8169 | 53.8001 | 288 |
| 1731000600 | 53.7335 | -0.16 | -0.29 | 53.7697 | 53.7697 | 53.719 | 715 |
| 1730914200 | 53.8907 | 0.14 | 0.26 | 53.7064 | 53.8907 | 53.7064 | 591 |
| 1730827800 | 53.75 | 0.06 | 0.12 | 53.7433 | 53.75 | 53.7433 | 360 |
| 1730741400 | 53.6851 | 0.03 | 0.05 | 53.7191 | 53.7191 | 53.6851 | 2 |
| 1730482200 | 53.6594 | -0.05 | -0.08 | 53.6594 | 53.6594 | 53.6594 | 0 |
| 1730395800 | 53.7047 | -0 | -0.00 | 53.7047 | 53.7047 | 53.7047 | 0 |
| 1730309400 | 53.7051 | 0.15 | 0.27 | 53.716 | 53.716 | 53.7051 | 80 |
| 1730223000 | 53.56 | -0.07 | -0.13 | 53.56 | 53.56 | 53.56 | 10 |
| 1730136600 | 53.6275 | 0.04 | 0.07 | 53.6882 | 53.6882 | 53.6275 | 25 |
| 1729873800 | 53.5899 | -0.08 | -0.15 | 53.6436 | 53.6436 | 53.5899 | 112 |
| 1729787400 | 53.6715 | 0 | 0.00 | 53.6332 | 53.6715 | 53.6332 | 466 |
| 1729701000 | 53.67 | 0.11 | 0.21 | 53.6322 | 53.67 | 53.6322 | 242 |
| 1729614600 | 53.5593 | -0.07 | -0.12 | 53.5955 | 53.5955 | 53.5593 | 3 |
| 1729528200 | 53.6243 | 0 | 0.00 | 53.6243 | 53.6243 | 53.6243 | 0 |
| 1729269000 | 53.6243 | 0.08 | 0.15 | 53.6466 | 53.6466 | 53.5441 | 65 |
| 1729182600 | 53.5441 | -0.1 | -0.19 | 53.6421 | 53.6421 | 53.5441 | 451 |
| 1729096200 | 53.6468 | 0.01 | 0.03 | 53.6468 | 53.6468 | 53.6468 | 0 |
| 1729009800 | 53.632 | 0.12 | 0.22 | 53.632 | 53.632 | 53.632 | 0 |
| 1728923400 | 53.5127 | -0.12 | -0.23 | 53.6005 | 53.6005 | 53.5127 | 191 |
| 1728664200 | 53.6353 | -0.04 | -0.07 | 53.6289 | 53.6353 | 53.5545 | 323 |
| 1728577800 | 53.671 | 0.07 | 0.13 | 53.6017 | 53.671 | 53.6 | 425 |
| 1728491400 | 53.6001 | 0.08 | 0.15 | 53.6001 | 53.6001 | 53.6001 | 0 |
| 1728405000 | 53.5178 | -0.02 | -0.03 | 53.5695 | 53.5856 | 53.5178 | 701 |
| 1728318600 | 53.5335 | 0.08 | 0.15 | 53.5335 | 53.5335 | 53.5335 | 0 |
| 1728059400 | 53.452 | -0.06 | -0.12 | 53.5359 | 53.5359 | 53.452 | 1168 |
| 1727973000 | 53.5142 | 0.01 | 0.02 | 53.5245 | 53.5245 | 53.43 | 150 |
| 1727886600 | 53.5025 | 0.1 | 0.18 | 53.455 | 53.5025 | 53.455 | 1 |
| 1727800200 | 53.4043 | -0.07 | -0.12 | 53.551 | 53.551 | 53.4043 | 454 |
| 1727713800 | 53.47 | -0.01 | -0.02 | 53.4468 | 53.47 | 53.44 | 4221 |
| 1727454600 | 53.48 | -0.02 | -0.04 | 53.4956 | 53.4956 | 53.47 | 641 |
| 1727368200 | 53.5024 | 0.08 | 0.15 | 53.4713 | 53.5263 | 53.4713 | 2079 |
| 1727281800 | 53.4225 | -0.04 | -0.07 | 53.4225 | 53.4225 | 53.4225 | 0 |
| 1727195400 | 53.4619 | -0.01 | -0.01 | 53.4585 | 53.5234 | 53.4558 | 3999 |
| 1727109000 | 53.4674 | 0.02 | 0.03 | 53.3418 | 53.4674 | 53.3418 | 189 |
| 1726849800 | 53.4499 | 0.05 | 0.09 | 53.4108 | 53.4499 | 53.4108 | 131 |
| 1726763400 | 53.3999 | -0.04 | -0.07 | 53.3499 | 53.3999 | 53.3499 | 1321 |
| 1726677000 | 53.4394 | -0.01 | -0.02 | 53.4394 | 53.4394 | 53.4394 | 0 |
| 1726590600 | 53.4481 | 0.05 | 0.09 | 53.4481 | 53.4481 | 53.4481 | 0 |
| 1726504200 | 53.4022 | 0.09 | 0.18 | 53.4022 | 53.4022 | 53.4022 | 0 |
| 1726245000 | 53.3089 | -0 | -0.00 | 53.4458 | 53.4458 | 53.3073 | 2716 |
| 1726158600 | 53.3106 | -0.1 | -0.18 | 53.4277 | 53.4277 | 53.3106 | 575 |
| 1726072200 | 53.4094 | -0.11 | -0.21 | 53.3475 | 53.4094 | 53.3475 | 300 |
| 1725985800 | 53.5192 | 0.24 | 0.46 | 53.33 | 53.5192 | 53.33 | 204 |
| 1725899400 | 53.2757 | -0.03 | -0.05 | 53.33 | 53.33 | 53.2757 | 13 |
| 1725640200 | 53.3044 | 0.1 | 0.18 | 53.25 | 53.3094 | 53.25 | 11978 |
| 1725553800 | 53.2082 | -0.07 | -0.14 | 53.2082 | 53.2082 | 53.2082 | 0 |
| 1725467400 | 53.2831 | 0.06 | 0.12 | 53.2039 | 53.2831 | 53.2039 | 2 |
| 1725381000 | 53.2188 | -0.01 | -0.01 | 53.2107 | 53.2269 | 53.2107 | 51 |
| 1725294600 | 53.2241 | -0.03 | -0.05 | 53.2067 | 53.2354 | 53.2067 | 531 |
| 1725035400 | 53.2508 | -0.05 | -0.09 | 53.2044 | 53.2508 | 53.2044 | 1637 |
| 1724949000 | 53.3 | 0.09 | 0.17 | 53.231 | 53.3 | 53.231 | 138 |
| 1724862600 | 53.212 | 0.03 | 0.06 | 53.1959 | 53.2778 | 53.1959 | 57 |
| 1724776200 | 53.1823 | -0 | -0.01 | 53.1823 | 53.1823 | 53.1823 | 0 |
| 1724689800 | 53.1857 | -0 | -0.00 | 53.1857 | 53.1857 | 53.1857 | 0 |
| 1724430600 | 53.1873 | -0.05 | -0.10 | 53.1785 | 53.24 | 53.1785 | 228 |
| 1724344200 | 53.24 | 0.11 | 0.21 | 53.1382 | 53.24 | 53.1382 | 1 |
| 1724257800 | 53.1261 | 0 | 0.01 | 53.1261 | 53.1261 | 53.1261 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
