Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 140.18369 | -0.24 | -0.17 | 140.0764 | 140.78899 | 139.5965 | 805 |
| 1741282200 | 140.4272 | 0.05 | 0.04 | 141.5196 | 141.85839 | 140.393 | 1743 |
| 1741195800 | 140.3751 | 1.39 | 1.00 | 140.5842 | 141.9758 | 140.3751 | 957 |
| 1741109400 | 138.9883 | -3.83 | -2.68 | 141.9368 | 141.9368 | 138.9883 | 2452 |
| 1741023000 | 142.81899 | 1.18 | 0.84 | 142.3559 | 143.2212 | 142.22999 | 247 |
| 1740763800 | 141.6346 | -1.6 | -1.11 | 141.5651 | 141.9821 | 141.5 | 390 |
| 1740677400 | 143.2296 | -0.22 | -0.15 | 142.9387 | 143.2296 | 142.25 | 112 |
| 1740591000 | 143.45089 | 0.3 | 0.21 | 142.8916 | 143.8322 | 142.8916 | 374 |
| 1740504600 | 143.147 | 0.6 | 0.42 | 142.5376 | 143.2647 | 142.5376 | 123 |
| 1740418200 | 142.5447 | -0.59 | -0.42 | 143.3263 | 143.3263 | 142.5447 | 194 |
| 1740159000 | 143.1395 | 0.29 | 0.20 | 143.04839 | 143.9228 | 143.04839 | 1098 |
| 1740072600 | 142.8496 | -0.15 | -0.10 | 142.6547 | 143.1858 | 142.419 | 276 |
| 1739986200 | 142.9975 | -1.56 | -1.08 | 144.2972 | 144.2972 | 142.877 | 459 |
| 1739899800 | 144.5543 | 0.45 | 0.32 | 143.8408 | 144.5543 | 143.69999 | 130 |
| 1739813400 | 144.1 | 0.16 | 0.11 | 143.8984 | 144.1 | 143.8745 | 286 |
| 1739554200 | 143.9439 | 0.42 | 0.29 | 143.4476 | 143.9439 | 143.4476 | 110 |
| 1739467800 | 143.5259 | 1.24 | 0.87 | 142.8548 | 143.5259 | 142.4914 | 1995 |
| 1739381400 | 142.2889 | -0.64 | -0.45 | 142.88399 | 142.88399 | 142.2889 | 106 |
| 1739295000 | 142.9282 | 0.33 | 0.23 | 142.56819 | 142.9282 | 142.43289 | 779 |
| 1739208600 | 142.5937 | 1.01 | 0.71 | 142.0336 | 142.6628 | 142.0336 | 246 |
| 1738949400 | 141.584 | -0.54 | -0.38 | 142.5984 | 142.6402 | 141.3518 | 3675 |
| 1738863000 | 142.1237 | 1.19 | 0.84 | 141.49529 | 142.3717 | 141.49529 | 149 |
| 1738776600 | 140.934 | 0.67 | 0.48 | 140.9285 | 141.3262 | 140.9285 | 134 |
| 1738690200 | 140.2652 | -0.6 | -0.42 | 140.2455 | 140.6635 | 139.5015 | 1255 |
| 1738603800 | 140.8632 | -1 | -0.70 | 138.886 | 140.8632 | 138.886 | 65 |
| 1738344600 | 141.86009 | -0 | -0.00 | 141.4298 | 141.995 | 141.4298 | 608 |
| 1738258200 | 141.8621 | 1.78 | 1.27 | 140.2383 | 141.8621 | 140.2383 | 74 |
| 1738171800 | 140.0826 | 0.22 | 0.16 | 140.3581 | 140.3581 | 140.0826 | 360 |
| 1738085400 | 139.8596 | 1.92 | 1.39 | 138.9163 | 139.8596 | 138.9163 | 200 |
| 1737999000 | 137.94399 | -0.83 | -0.60 | 138.2615 | 138.2615 | 137.94399 | 92 |
| 1737739800 | 138.7703 | 0.23 | 0.16 | 139.669 | 139.669 | 138.7703 | 7 |
| 1737653400 | 138.54249 | 0.34 | 0.25 | 138.54249 | 138.54249 | 138.54249 | 0 |
| 1737567000 | 138.2001 | 0.5 | 0.36 | 138.7786 | 138.79589 | 138.2001 | 373 |
| 1737480600 | 137.7019 | -0.06 | -0.04 | 137.17859 | 137.9684 | 137.17859 | 604 |
| 1737394200 | 137.7603 | -0.13 | -0.09 | 137.37379 | 137.8534 | 137.095 | 248 |
| 1737135000 | 137.8853 | 1.86 | 1.37 | 136.8529 | 137.8853 | 136.8529 | 521 |
| 1737048600 | 136.0274 | 0.92 | 0.68 | 136.3859 | 136.3859 | 135.8202 | 312 |
| 1736962200 | 135.1048 | 2.03 | 1.53 | 134.0098 | 135.7991 | 134.0098 | 1531 |
| 1736875800 | 133.0709 | 0.61 | 0.46 | 133.835 | 133.835 | 133.0709 | 581 |
| 1736789400 | 132.4587 | -1.54 | -1.15 | 133.5606 | 133.5606 | 132.4587 | 1271 |
| 1736530200 | 134 | -0.71 | -0.53 | 135.0369 | 135.0369 | 134 | 60 |
| 1736443800 | 134.7123 | -0.56 | -0.41 | 134.059 | 134.7123 | 134.059 | 31 |
| 1736357400 | 135.2703 | -1.54 | -1.13 | 136.7141 | 136.7141 | 134.8 | 489 |
| 1736271000 | 136.81049 | -0.08 | -0.06 | 137.34289 | 137.34289 | 136.4 | 348 |
| 1736184600 | 136.8911 | 0.12 | 0.09 | 136.9103 | 137.4331 | 136.8911 | 110 |
| 1735925400 | 136.7717 | 0.47 | 0.34 | 137 | 137 | 136.2655 | 269 |
| 1735839000 | 136.30269 | 1.33 | 0.98 | 136.536 | 136.82409 | 136.276 | 436 |
| 1735666200 | 134.9761 | 0.12 | 0.09 | 134.9761 | 134.9761 | 134.9761 | 0 |
| 1735579800 | 134.85239 | -0.67 | -0.50 | 135.85239 | 135.85239 | 134.85239 | 556 |
| 1735320600 | 135.5235 | 0.5 | 0.37 | 135.3322 | 136.0858 | 135.24529 | 634 |
| 1735061400 | 135.0221 | 0.33 | 0.24 | 135.0221 | 135.0221 | 135.0221 | 0 |
| 1734975000 | 134.69489 | -0.02 | -0.02 | 134.1985 | 134.83609 | 133.9999 | 2446 |
| 1734715800 | 134.7178 | 0.14 | 0.11 | 133.5471 | 134.7178 | 133.3814 | 2263 |
| 1734629400 | 134.5761 | -1.65 | -1.21 | 134.897 | 135.56549 | 134.33699 | 2940 |
| 1734543000 | 136.22739 | 0.19 | 0.14 | 135.9729 | 136.7441 | 135.9729 | 676 |
| 1734456600 | 136.04 | -1.27 | -0.93 | 136.7258 | 136.7258 | 136.04 | 130 |
| 1734370200 | 137.31389 | -0.49 | -0.36 | 138.043 | 138.043 | 136.763 | 2953 |
| 1734111000 | 137.8071 | -1.09 | -0.79 | 138.51589 | 138.77269 | 137.8071 | 128 |
| 1734024600 | 138.9 | -0.41 | -0.29 | 139.4075 | 139.4075 | 138.9 | 4 |
| 1733938200 | 139.3051 | 0.48 | 0.35 | 138.3221 | 139.3051 | 138.0594 | 2556 |
| 1733851800 | 138.8244 | -0.18 | -0.13 | 138.4481 | 138.8308 | 138.4481 | 799 |
| 1733765400 | 139.00729 | -0.14 | -0.10 | 139.1474 | 139.34129 | 138.7961 | 711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
