Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 337.7527 | -3.32 | -0.97 | 340.2783 | 340.7194 | 337.568 | 1508 |
| 1736443800 | 341.0709 | 1.73 | 0.51 | 337.6398 | 341.2405 | 337.6398 | 1094 |
| 1736357400 | 339.3425 | -0.08 | -0.02 | 340.3235 | 341.5049 | 338.294 | 3507 |
| 1736271000 | 339.4197 | -0.16 | -0.05 | 338.7253 | 339.8698 | 338.7253 | 226 |
| 1736184600 | 339.581 | 3.92 | 1.17 | 336.8469 | 339.581 | 336.333 | 2917 |
| 1735925400 | 335.6608 | -2.25 | -0.66 | 337.7219 | 337.7219 | 335.6608 | 2699 |
| 1735839000 | 337.9066 | 2.37 | 0.71 | 337.0521 | 338.0105 | 334.7065 | 133 |
| 1735666200 | 335.53859 | 1.43 | 0.43 | 333.6197 | 335.543 | 331.2011 | 8 |
| 1735579800 | 334.1096 | -1.03 | -0.31 | 334.6339 | 335.6375 | 333.1684 | 1182 |
| 1735320600 | 335.1354 | 0.27 | 0.08 | 333.4219 | 335.1354 | 333.4219 | 203 |
| 1735061400 | 334.8686 | 3.04 | 0.92 | 334.0235 | 334.8686 | 334.0235 | 113 |
| 1734975000 | 331.8272 | -0.63 | -0.19 | 331.919 | 333.535 | 331.8272 | 1786 |
| 1734715800 | 332.45389 | -3.24 | -0.96 | 332.38549 | 332.696 | 328.6236 | 1461 |
| 1734629400 | 335.6903 | -4.57 | -1.34 | 335.7968 | 335.8976 | 334.3488 | 2365 |
| 1734543000 | 340.2628 | -0.12 | -0.04 | 340.2745 | 341.1766 | 340.191 | 462 |
| 1734456600 | 340.3835 | -0.98 | -0.29 | 339.5615 | 341.0075 | 339.2526 | 330 |
| 1734370200 | 341.367 | -0.33 | -0.10 | 342.7001 | 342.7001 | 340.2327 | 2409 |
| 1734111000 | 341.7011 | -1.76 | -0.51 | 342.8208 | 343.3069 | 341.7011 | 194 |
| 1734024600 | 343.4637 | -0.71 | -0.21 | 344.3211 | 344.3211 | 343.4637 | 672 |
| 1733938200 | 344.1773 | 0.36 | 0.10 | 342.2007 | 344.397 | 342.2007 | 490 |
| 1733851800 | 343.8175 | -1.17 | -0.34 | 343.5607 | 343.8175 | 343.2474 | 723 |
| 1733765400 | 344.9911 | 0.65 | 0.19 | 345.1769 | 345.2293 | 343.0535 | 4513 |
| 1733506200 | 344.3434 | 2.03 | 0.59 | 343.2528 | 344.4 | 343.2528 | 266 |
| 1733419800 | 342.3118 | 0.94 | 0.27 | 341.8937 | 342.9788 | 341.8937 | 222 |
| 1733333400 | 341.376 | 0.86 | 0.25 | 340.9804 | 341.6 | 340.9804 | 1238 |
| 1733247000 | 340.5132 | 1.71 | 0.51 | 340.0996 | 341.0043 | 339.8498 | 4909 |
| 1733160600 | 338.799 | 2.24 | 0.67 | 335.7955 | 339.5477 | 335.7955 | 1623 |
| 1732901400 | 336.5578 | 1.99 | 0.59 | 334.2309 | 336.6237 | 334.10379 | 416 |
| 1732815000 | 334.5677 | 1.57 | 0.47 | 334.9588 | 335.3585 | 334.3603 | 484 |
| 1732728600 | 333 | -1.36 | -0.41 | 333.312 | 333.7281 | 332.5201 | 1101 |
| 1732642200 | 334.3571 | -1.65 | -0.49 | 334.40159 | 335.0306 | 333.6728 | 611 |
| 1732555800 | 336.0082 | 0.52 | 0.15 | 337.1521 | 337.1521 | 335.27069 | 1309 |
| 1732296600 | 335.49 | 4.67 | 1.41 | 333.2864 | 335.7288 | 332.3177 | 36218 |
| 1732210200 | 330.8164 | -0.96 | -0.29 | 330.2069 | 330.8164 | 328.8235 | 671 |
| 1732123800 | 331.7765 | 1.74 | 0.53 | 331.6416 | 332.4296 | 331.6416 | 33 |
| 1732037400 | 330.04129 | -1.96 | -0.59 | 332.21319 | 332.21319 | 326.7756 | 511 |
| 1731951000 | 331.9999 | 0.14 | 0.04 | 331.5428 | 331.9999 | 329.6564 | 508 |
| 1731691800 | 331.8559 | -1.59 | -0.48 | 331.53859 | 332.8191 | 331.53859 | 2050 |
| 1731605400 | 333.4461 | 5.12 | 1.56 | 330.2912 | 333.8958 | 330.2912 | 1773 |
| 1731519000 | 328.32299 | -1.68 | -0.51 | 329.22449 | 330.4601 | 328.0793 | 3857 |
| 1731432600 | 330 | -5.84 | -1.74 | 333.3288 | 333.377 | 330 | 2185 |
| 1731346200 | 335.8404 | 2.95 | 0.89 | 335.8404 | 335.8404 | 335.8404 | 3 |
| 1731087000 | 332.8865 | -1.71 | -0.51 | 335.1051 | 335.1051 | 332.5683 | 770 |
| 1731000600 | 334.5935 | 1.96 | 0.59 | 333.8025 | 334.5935 | 333.8025 | 340 |
| 1730914200 | 332.6342 | -2.39 | -0.71 | 338.0731 | 339.3539 | 332.3136 | 1303 |
| 1730827800 | 335.0204 | -0.26 | -0.08 | 334.9049 | 335.3079 | 334.1588 | 447 |
| 1730741400 | 335.2808 | -0.97 | -0.29 | 336.2003 | 336.6475 | 335.13619 | 647 |
| 1730482200 | 336.2503 | 3.78 | 1.14 | 333.4583 | 336.2504 | 333.4583 | 363 |
| 1730395800 | 332.4734 | -4.5 | -1.34 | 334.2181 | 334.2181 | 331.3968 | 2897 |
| 1730309400 | 336.9723 | -4.34 | -1.27 | 339.4703 | 339.4703 | 336.3271 | 513 |
| 1730223000 | 341.3103 | -1.81 | -0.53 | 344.174 | 344.174 | 341.2417 | 669 |
| 1730136600 | 343.1158 | 1.75 | 0.51 | 342.6304 | 343.2099 | 340.8233 | 127 |
| 1729873800 | 341.3672 | -1.68 | -0.49 | 341.2274 | 342 | 340.9109 | 787 |
| 1729787400 | 343.0441 | 1.22 | 0.36 | 342.6555 | 343.0441 | 342.6555 | 2 |
| 1729701000 | 341.8285 | -1.1 | -0.32 | 343.0897 | 343.0897 | 341.828 | 637 |
| 1729614600 | 342.9324 | -0.96 | -0.28 | 343.8501 | 343.8501 | 340.8886 | 2721 |
| 1729528200 | 343.8972 | -2.39 | -0.69 | 346.2982 | 346.2982 | 343.8972 | 105 |
| 1729269000 | 346.2823 | 0.53 | 0.15 | 345.3214 | 346.7163 | 345.3214 | 123 |
| 1729182600 | 345.7568 | 2.36 | 0.69 | 343.5496 | 346.2 | 343.4414 | 1412 |
| 1729096200 | 343.3955 | -0.7 | -0.20 | 342.7329 | 343.8191 | 342.6179 | 114 |
| 1729009800 | 344.0923 | -2.2 | -0.64 | 347.8945 | 347.8945 | 344.0923 | 1095 |
| 1728923400 | 346.2931 | 1.74 | 0.50 | 344.8001 | 346.2931 | 344.1445 | 917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
