Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 953.1278 | -3.84 | -0.40 | 950.0155 | 954.2 | 949 | 138 |
| 1739208600 | 956.968 | -15.86 | -1.63 | 956.5319 | 956.968 | 956.5319 | 4 |
| 1738949400 | 972.8329 | -0.83 | -0.09 | 972.8329 | 972.8329 | 972.8329 | 0 |
| 1738863000 | 973.6667 | -8.46 | -0.86 | 973.6667 | 973.6667 | 973.6667 | 6 |
| 1738776600 | 982.1262 | 7.52 | 0.77 | 981.8574 | 982.1262 | 981.8574 | 1 |
| 1738690200 | 974.6065 | 2.95 | 0.30 | 974.6065 | 974.6065 | 974.6065 | 0 |
| 1738603800 | 971.6523 | -0.96 | -0.10 | 960.1368 | 971.6523 | 960.1368 | 104 |
| 1738344600 | 972.6096 | 8.76 | 0.91 | 975.785 | 976.7371 | 972.6096 | 83 |
| 1738258200 | 963.8514 | 6.36 | 0.66 | 963.8514 | 963.8514 | 963.8514 | 0 |
| 1738171800 | 957.4957 | 5.29 | 0.56 | 958.4788 | 960.421 | 957.4957 | 50 |
| 1738085400 | 952.2087 | 4.66 | 0.49 | 952.2087 | 952.2087 | 952.2087 | 0 |
| 1737999000 | 947.55 | -18.81 | -1.95 | 948.3919 | 948.3919 | 947.55 | 110 |
| 1737739800 | 966.3634 | -5.43 | -0.56 | 967.7874 | 967.7874 | 966.3634 | 16 |
| 1737653400 | 971.798 | 7.17 | 0.74 | 971.798 | 971.798 | 971.798 | 0 |
| 1737567000 | 964.6245 | -22.84 | -2.31 | 957.7094 | 967.6092 | 957.7093 | 32 |
| 1737480600 | 987.4612 | 0 | 0.00 | 987.4612 | 987.4612 | 987.4612 | 0 |
| 1737394200 | 987.4612 | 7.97 | 0.81 | 980.617 | 987.4612 | 980.0253 | 8 |
| 1737135000 | 979.4886 | -1.16 | -0.12 | 972.4433 | 979.4886 | 972.4433 | 3 |
| 1737048600 | 980.6474 | 5.83 | 0.60 | 980.6474 | 980.6474 | 980.6474 | 0 |
| 1736962200 | 974.8209 | 8.51 | 0.88 | 971.9818 | 974.8209 | 971.9818 | 17 |
| 1736875800 | 966.3152 | 1.02 | 0.11 | 966.3152 | 966.3152 | 966.3152 | 0 |
| 1736789400 | 965.2959 | -17.73 | -1.80 | 965.2959 | 965.2959 | 965.2959 | 0 |
| 1736530200 | 983.0285 | -17.64 | -1.76 | 997.3007 | 997.3007 | 982 | 4 |
| 1736443800 | 1000.6683 | -4.67 | -0.46 | 1000.6683 | 1000.6683 | 1000.6683 | 0 |
| 1736357400 | 1005.3411 | -8.84 | -0.87 | 1002.677 | 1007.6826 | 1002.677 | 32 |
| 1736271000 | 1014.1781 | 2.45 | 0.24 | 1014.1781 | 1014.1781 | 1014.1781 | 0 |
| 1736184600 | 1011.7289 | -18.14 | -1.76 | 1011.7289 | 1011.7289 | 1011.7289 | 5 |
| 1735925400 | 1029.8659 | -1.07 | -0.10 | 1033.3868 | 1033.3868 | 1029 | 3 |
| 1735839000 | 1030.9403 | 21.35 | 2.11 | 1032.4807 | 1035.0623 | 1030.9403 | 15 |
| 1735666200 | 1009.5906 | 2.23 | 0.22 | 1009.5906 | 1009.5906 | 1009.5906 | 0 |
| 1735579800 | 1007.3628 | -8.16 | -0.80 | 1012.01 | 1013.3216 | 1007.3628 | 16 |
| 1735320600 | 1015.5207 | -9.28 | -0.91 | 1014.1114 | 1018.3929 | 1011.4069 | 78 |
| 1735061400 | 1024.8039 | 2.23 | 0.22 | 1024.8039 | 1024.8039 | 1024.8039 | 0 |
| 1734975000 | 1022.5693 | -6.59 | -0.64 | 1018.6488 | 1023.0224 | 1018.6488 | 50 |
| 1734715800 | 1029.1579 | -8.41 | -0.81 | 1028.4516 | 1029.1579 | 1026.6001 | 2 |
| 1734629400 | 1037.5631 | -12.71 | -1.21 | 1037.5631 | 1037.5631 | 1037.5631 | 0 |
| 1734543000 | 1050.2736 | -5.15 | -0.49 | 1050.2736 | 1050.2736 | 1050.2736 | 150 |
| 1734456600 | 1055.426 | -13.73 | -1.28 | 1057.0794 | 1057.0794 | 1055.167 | 41 |
| 1734370200 | 1069.1561 | -1.14 | -0.11 | 1069.1561 | 1069.1561 | 1069.1561 | 0 |
| 1734111000 | 1070.2916 | 6.71 | 0.63 | 1067.5789 | 1070.2916 | 1067.5789 | 2 |
| 1734024600 | 1063.5772 | -6.41 | -0.60 | 1067.1515 | 1067.1515 | 1063.5772 | 5 |
| 1733938200 | 1069.9893 | 4.51 | 0.42 | 1069.9893 | 1069.9893 | 1069.9893 | 0 |
| 1733851800 | 1065.4774 | -2.21 | -0.21 | 1064.3431 | 1065.8496 | 1064.3431 | 102 |
| 1733765400 | 1067.691 | -2.07 | -0.19 | 1068.1442 | 1071.7113 | 1067.691 | 26 |
| 1733506200 | 1069.7583 | 4.66 | 0.44 | 1072.5887 | 1072.5887 | 1066.6246 | 24 |
| 1733419800 | 1065.0954 | 6.77 | 0.64 | 1064.508 | 1065.0954 | 1064.508 | 1 |
| 1733333400 | 1058.3275 | 0.09 | 0.01 | 1059.6702 | 1059.6702 | 1058.3275 | 44 |
| 1733247000 | 1058.2378 | 11.17 | 1.07 | 1058.2378 | 1058.2378 | 1058.2378 | 0 |
| 1733160600 | 1047.0685 | 0.47 | 0.05 | 1047.0685 | 1047.0685 | 1047.0685 | 0 |
| 1732901400 | 1046.5968 | 6.5 | 0.62 | 1046.932 | 1046.932 | 1046.5968 | 6 |
| 1732815000 | 1040.0994 | -11.35 | -1.08 | 1040.0994 | 1040.0994 | 1040.0994 | 0 |
| 1732728600 | 1051.4466 | 5.7 | 0.54 | 1051.4466 | 1051.4466 | 1051.4466 | 0 |
| 1732642200 | 1045.7493 | -1.25 | -0.12 | 1045.7493 | 1045.7493 | 1045.7493 | 0 |
| 1732555800 | 1047 | 25.23 | 2.47 | 1047.9588 | 1047.9588 | 1047 | 5 |
| 1732296600 | 1021.766 | 12.77 | 1.27 | 1021.766 | 1021.766 | 1021.766 | 0 |
| 1732210200 | 1009 | -15.87 | -1.55 | 1011.9021 | 1011.9021 | 1009 | 60 |
| 1732123800 | 1024.8738 | 4.03 | 0.40 | 1024.4052 | 1024.8738 | 1024.4052 | 1 |
| 1732037400 | 1020.8411 | 4.67 | 0.46 | 1025.9697 | 1025.9697 | 1020.8411 | 17 |
| 1731951000 | 1016.1667 | -0.42 | -0.04 | 1016.1667 | 1016.1667 | 1016.1667 | 0 |
| 1731691800 | 1016.5845 | -5.47 | -0.54 | 1016.5845 | 1016.5845 | 1016.5845 | 0 |
| 1731605400 | 1022.0556 | -22.39 | -2.14 | 1019.533 | 1022.0556 | 1019.533 | 1239 |
| 1731519000 | 1044.4478 | 0 | 0.00 | 1044.4478 | 1044.4478 | 1044.4478 | 0 |
| 1731432600 | 1044.4478 | 0 | 0.00 | 1044.4478 | 1044.4478 | 1044.4478 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
