Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 582.23069 | 7.63 | 1.33 | 580.0399 | 583.1801 | 579.1 | 7552 |
| 1740504600 | 574.59619 | -8.6 | -1.47 | 580.8673 | 581.79 | 573.5157 | 13095 |
| 1740418200 | 583.1928 | -6.87 | -1.16 | 584.65509 | 586.5109 | 580 | 21778 |
| 1740159000 | 590.06449 | 0.66 | 0.11 | 590.34979 | 592.9999 | 588.79999 | 8024 |
| 1740072600 | 589.3996 | -5.97 | -1.00 | 594.1824 | 595.2457 | 588.7 | 7856 |
| 1739986200 | 595.3678 | 1.97 | 0.33 | 595.14329 | 595.9995 | 592.7524 | 10988 |
| 1739899800 | 593.3966 | 0.24 | 0.04 | 594.4863 | 595.9999 | 593 | 10293 |
| 1739813400 | 593.1585 | 3.13 | 0.53 | 592.0471 | 593.5679 | 592 | 7232 |
| 1739554200 | 590.0316 | -1.38 | -0.23 | 592.4705 | 592.5652 | 589.5 | 7483 |
| 1739467800 | 591.408 | 3.02 | 0.51 | 589.12469 | 591.9945 | 587.2975 | 11879 |
| 1739381400 | 588.3859 | -3.92 | -0.66 | 591.1862 | 593.4 | 587.0001 | 10708 |
| 1739295000 | 592.3074 | -1.5 | -0.25 | 592.7975 | 593.6475 | 591.05179 | 11837 |
| 1739208600 | 593.8081 | 3.14 | 0.53 | 592.0362 | 594.703 | 591.1801 | 9810 |
| 1738949400 | 590.6681 | -1.01 | -0.17 | 591.1738 | 593 | 589.5 | 10933 |
| 1738863000 | 591.67589 | 6.8 | 1.16 | 590 | 592.34849 | 589.8357 | 8118 |
| 1738776600 | 584.879 | -1.86 | -0.32 | 583.30859 | 584.9817 | 581.75 | 9616 |
| 1738690200 | 586.7383 | -0.14 | -0.02 | 584.9968 | 586.79999 | 582.0257 | 9883 |
| 1738603800 | 586.8808 | -5.26 | -0.89 | 584.7854 | 586.9983 | 582 | 18489 |
| 1738344600 | 592.1448 | 5.93 | 1.01 | 590.6515 | 593.4939 | 590.5882 | 10023 |
| 1738258200 | 586.2173 | 1.49 | 0.25 | 586.8741 | 588.36 | 584.6 | 11952 |
| 1738171800 | 584.73119 | 1.88 | 0.32 | 586.8124 | 587.89009 | 584.1219 | 9898 |
| 1738085400 | 582.8464 | 7.37 | 1.28 | 581.2303 | 584.4561 | 579.40009 | 8698 |
| 1737999000 | 575.4808 | -9.44 | -1.61 | 577.4709 | 578 | 569 | 18894 |
| 1737739800 | 584.9175 | -2.72 | -0.46 | 586.7974 | 586.8967 | 584.0003 | 9580 |
| 1737653400 | 587.6348 | 1.01 | 0.17 | 585.9797 | 588.3953 | 584.6001 | 8324 |
| 1737567000 | 586.6264 | 5.02 | 0.86 | 584.78959 | 586.6627 | 583.55949 | 9672 |
| 1737480600 | 581.6029 | 0.43 | 0.07 | 581.0874 | 584.2255 | 580.7 | 9044 |
| 1737394200 | 581.1771 | -2.87 | -0.49 | 583.4511 | 583.948 | 579.8002 | 11748 |
| 1737135000 | 584.0484 | 5 | 0.86 | 580.0362 | 584.9793 | 579.58349 | 9888 |
| 1737048600 | 579.0487 | 1.45 | 0.25 | 580.9941 | 581.3998 | 577.98 | 8041 |
| 1736962200 | 577.59939 | 9.32 | 1.64 | 568.6128 | 578 | 568.5 | 7745 |
| 1736875800 | 568.2829 | -0.76 | -0.13 | 572.4251 | 573.4077 | 567.2001 | 9548 |
| 1736789400 | 569.0404 | -0.94 | -0.17 | 569.1067 | 570.7397 | 566.1001 | 10205 |
| 1736530200 | 569.9826 | -5.28 | -0.92 | 574.4994 | 575.8881 | 569 | 9934 |
| 1736443800 | 575.26329 | 0.08 | 0.01 | 573.9998 | 575.7405 | 573.66189 | 7660 |
| 1736357400 | 575.18359 | 0.38 | 0.07 | 574.9184 | 577.77 | 572.4174 | 7921 |
| 1736271000 | 574.8021 | -4.29 | -0.74 | 574.7043 | 578.0711 | 573.5 | 10785 |
| 1736184600 | 579.09029 | 3.76 | 0.65 | 576.21529 | 579.2831 | 574.7 | 13612 |
| 1735925400 | 575.32809 | -1.13 | -0.20 | 573.3849 | 575.56219 | 571.874 | 8650 |
| 1735839000 | 576.461 | 6.01 | 1.05 | 571.8603 | 576.461 | 570.7 | 17281 |
| 1735666200 | 570.44899 | 0.39 | 0.07 | 567.8383 | 571 | 567.04409 | 3839 |
| 1735579800 | 570.0639 | -2.43 | -0.42 | 570.9109 | 572.3722 | 565.3737 | 13290 |
| 1735320600 | 572.4967 | -1.79 | -0.31 | 575.938 | 576.5415 | 570 | 13175 |
| 1735061400 | 574.28279 | 4.71 | 0.83 | 573.9099 | 575.9809 | 572.8425 | 3799 |
| 1734975000 | 569.5718 | -0.72 | -0.13 | 570.87879 | 571.658 | 567.7863 | 9837 |
| 1734715800 | 570.29409 | 0.8 | 0.14 | 564.0574 | 570.3976 | 557.8001 | 12022 |
| 1734629400 | 569.4891 | -9.26 | -1.60 | 568.1065 | 573.6294 | 566.5 | 13143 |
| 1734543000 | 578.7501 | 1.17 | 0.20 | 578.1017 | 579.82 | 576.86 | 7246 |
| 1734456600 | 577.5823 | -1.6 | -0.28 | 577.6603 | 579.3486 | 575.7006 | 8597 |
| 1734370200 | 579.1807 | 0.99 | 0.17 | 577.6417 | 580.0169 | 576.9492 | 8673 |
| 1734111000 | 578.1915 | -3.14 | -0.54 | 581.3614 | 581.9543 | 576.6969 | 7780 |
| 1734024600 | 581.3306 | -1.02 | -0.18 | 581.179 | 582.9964 | 579.7608 | 13448 |
| 1733938200 | 582.3544 | 3.39 | 0.59 | 578.174 | 582.6277 | 577.5127 | 9365 |
| 1733851800 | 578.9642 | 0.97 | 0.17 | 577.5445 | 579.9936 | 577.2 | 5806 |
| 1733765400 | 577.99879 | -1.87 | -0.32 | 580.942 | 581.2922 | 576.5 | 8656 |
| 1733506200 | 579.86519 | 0.19 | 0.03 | 577.9013 | 581.4458 | 576.8635 | 9804 |
| 1733419800 | 579.6776 | -0.52 | -0.09 | 580.5882 | 581.83169 | 578.6504 | 7897 |
| 1733333400 | 580.20219 | 1.8 | 0.31 | 579.6944 | 582.7323 | 579.2689 | 8426 |
| 1733247000 | 578.4058 | -0.4 | -0.07 | 579.0297 | 579.3007 | 577.2113 | 12354 |
| 1733160600 | 578.8052 | 4.79 | 0.84 | 575.7707 | 579.3316 | 575.03279 | 12671 |
| 1732901400 | 574.0116 | 2.09 | 0.37 | 571.0005 | 574.032 | 570.5015 | 7490 |
| 1732815000 | 571.92319 | 2.85 | 0.50 | 572.10069 | 572.4701 | 570.79999 | 5755 |
| 1732728600 | 569.0729 | -4.87 | -0.85 | 573.3834 | 573.5487 | 568.2001 | 8980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
