Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 240.3 | -0.1 | -0.04 | 241.05 | 242.15 | 240.3 | 104 |
| 1744821000 | 240.4 | -2.55 | -1.05 | 239.6 | 240.5 | 239.6 | 120 |
| 1744734600 | 242.95 | -4.55 | -1.84 | 244.1 | 244.1 | 242.95 | 216 |
| 1744648200 | 247.5 | 6.1 | 2.53 | 245.45 | 247.5 | 245.45 | 122 |
| 1744389000 | 241.4 | 4 | 1.68 | 244.35 | 244.35 | 241.4 | 300 |
| 1744302600 | 237.4 | 10.7 | 4.72 | 237.4 | 237.4 | 237.4 | 0 |
| 1744216200 | 226.7 | 0.8 | 0.35 | 234.65 | 234.65 | 226.7 | 56 |
| 1744129800 | 225.9 | 3.5 | 1.57 | 227.55 | 227.55 | 225.9 | 0 |
| 1744043400 | 222.4 | -50.6 | -18.53 | 222.4 | 222.4 | 222.4 | 0 |
| 1743787800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743701400 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743615000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743528600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743442200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743183000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743096600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1743010200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1742923800 | 273 | -2.85 | -1.03 | 271.64999 | 273 | 271.64999 | 37 |
| 1742837400 | 275.85 | 0.25 | 0.09 | 278.39999 | 278.5 | 275.85 | 584 |
| 1742578200 | 275.6 | -5.6 | -1.99 | 275.95 | 275.95 | 275.6 | 0 |
| 1742491800 | 281.2 | -8.65 | -2.98 | 284.55 | 284.55 | 281.2 | 5 |
| 1742405400 | 289.85 | -2.7 | -0.92 | 291.8 | 292.45 | 289.39999 | 357 |
| 1742319000 | 292.55 | 1.1 | 0.38 | 292.39999 | 292.55 | 291.85 | 38 |
| 1742232600 | 291.45 | 2.6 | 0.90 | 286 | 291.85 | 286 | 328 |
| 1741973400 | 288.85 | 5.85 | 2.07 | 286.75 | 288.85 | 286.75 | 0 |
| 1741887000 | 283 | -0.6 | -0.21 | 280.8 | 283 | 280.8 | 57 |
| 1741800600 | 283.6 | -2.45 | -0.86 | 284.05 | 284.85 | 283.6 | 176 |
| 1741714200 | 286.05 | 3.3 | 1.17 | 287.6 | 287.6 | 286.05 | 4 |
| 1741627800 | 282.75 | -5.05 | -1.75 | 282.7 | 282.75 | 282.5 | 10 |
| 1741368600 | 287.8 | -4.15 | -1.42 | 287.25 | 287.95 | 286.25 | 345 |
| 1741282200 | 291.95 | 8.15 | 2.87 | 290.6 | 291.95 | 290.6 | 13 |
| 1741195800 | 283.8 | 10.7 | 3.92 | 280.64999 | 283.8 | 280.64999 | 50 |
| 1741109400 | 273.1 | -2.9 | -1.05 | 274.3 | 274.3 | 273.1 | 12 |
| 1741023000 | 276 | -0.4 | -0.14 | 276.14999 | 276.14999 | 274.5 | 45 |
| 1740763800 | 276.39999 | -7.35 | -2.59 | 275.25 | 276.39999 | 274.89999 | 171 |
| 1740677400 | 283.75 | -5.95 | -2.05 | 288.3 | 288.3 | 283 | 136 |
| 1740591000 | 289.7 | 4.1 | 1.44 | 287.85 | 289.7 | 287.85 | 630 |
| 1740504600 | 285.6 | 2.95 | 1.04 | 283.39999 | 285.95 | 283.39999 | 137 |
| 1740418200 | 282.64999 | -9.65 | -3.30 | 286.89999 | 288 | 282.39999 | 138 |
| 1740159000 | 292.3 | 11.55 | 4.11 | 289.5 | 294.85 | 289.5 | 113 |
| 1740072600 | 280.75 | 0.65 | 0.23 | 280.55 | 280.75 | 279.39999 | 49 |
| 1739986200 | 280.1 | 0.5 | 0.18 | 281.45 | 281.45 | 279.64999 | 48 |
| 1739899800 | 279.6 | -0.35 | -0.13 | 280.6 | 280.6 | 279.6 | 7 |
| 1739813400 | 279.95 | 0.2 | 0.07 | 279.95 | 279.95 | 279.95 | 16 |
| 1739554200 | 279.75 | 10.45 | 3.88 | 280.2 | 281.1 | 279.75 | 59 |
| 1739467800 | 269.3 | 4.3 | 1.62 | 270.75 | 270.75 | 267.89999 | 82 |
| 1739381400 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1739295000 | 265 | -1.9 | -0.71 | 264.85 | 265 | 264.85 | 171 |
| 1739208600 | 266.89999 | -0.85 | -0.32 | 268.2 | 268.2 | 266.89999 | 220 |
| 1738949400 | 267.75 | 6.2 | 2.37 | 265.75 | 268.5 | 265.75 | 131 |
| 1738863000 | 261.55 | 9.05 | 3.58 | 261.55 | 261.55 | 261.55 | 0 |
| 1738776600 | 252.5 | -0.6 | -0.24 | 252.55 | 252.55 | 252.5 | 5 |
| 1738690200 | 253.1 | 5.25 | 2.12 | 253.1 | 253.1 | 253.1 | 0 |
| 1738603800 | 247.85 | -4.55 | -1.80 | 244.95 | 247.85 | 244.95 | 3 |
| 1738344600 | 252.4 | -0.85 | -0.34 | 256.1 | 256.1 | 252.4 | 43 |
| 1738258200 | 253.25 | 0.9 | 0.36 | 250.35 | 253.25 | 250.35 | 67 |
| 1738171800 | 252.35 | 4.45 | 1.80 | 252.35 | 252.35 | 252.35 | 0 |
| 1738085400 | 247.9 | 1.75 | 0.71 | 247.9 | 247.9 | 247.9 | 0 |
| 1737999000 | 246.15 | -0.2 | -0.08 | 246.15 | 246.15 | 246.15 | 0 |
| 1737739800 | 246.35 | 5.05 | 2.09 | 246.35 | 246.35 | 246.35 | 0 |
| 1737653400 | 241.3 | -3.55 | -1.45 | 241.3 | 241.3 | 241.3 | 0 |
| 1737567000 | 244.85 | 1.15 | 0.47 | 243.6 | 244.95 | 243.6 | 59 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
