Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 38.7382 | 0.22 | 0.56 | 38.4325 | 38.7704 | 38.3989 | 20264 |
| 1737048600 | 38.5221 | 0.18 | 0.48 | 38.7175 | 38.7175 | 38.3929 | 7705 |
| 1736962200 | 38.3387 | 0.46 | 1.20 | 37.9111 | 38.3387 | 37.7899 | 3810 |
| 1736875800 | 37.8827 | 0.19 | 0.51 | 38.2164 | 38.2164 | 37.8364 | 12206 |
| 1736789400 | 37.6916 | -0.37 | -0.96 | 37.7523 | 37.7523 | 37.5049 | 13242 |
| 1736530200 | 38.0575 | -0.46 | -1.20 | 38.2579 | 38.2579 | 37.9 | 21445 |
| 1736443800 | 38.5195 | -0.06 | -0.16 | 38.2828 | 38.525 | 38.2828 | 4518 |
| 1736357400 | 38.5811 | -0.2 | -0.52 | 38.4349 | 38.6631 | 38.3538 | 20924 |
| 1736271000 | 38.7821 | -0.16 | -0.42 | 38.6646 | 38.8202 | 38.5561 | 13723 |
| 1736184600 | 38.9462 | -0.01 | -0.03 | 38.8631 | 39.2114 | 38.8453 | 12112 |
| 1735925400 | 38.9568 | 0.03 | 0.07 | 38.9823 | 38.9823 | 38.7698 | 4759 |
| 1735839000 | 38.9292 | 0.35 | 0.91 | 38.3831 | 38.9292 | 38.3103 | 20480 |
| 1735666200 | 38.5778 | 0.09 | 0.23 | 38.49 | 38.5778 | 38.3073 | 320 |
| 1735579800 | 38.4875 | -0.23 | -0.59 | 38.4738 | 38.5247 | 38.2858 | 13182 |
| 1735320600 | 38.7168 | -0.27 | -0.70 | 38.7625 | 38.7736 | 38.458 | 27576 |
| 1735061400 | 38.99 | 0.27 | 0.69 | 39.05 | 39.0669 | 38.99 | 292 |
| 1734975000 | 38.724 | 0.07 | 0.19 | 38.6701 | 38.724 | 38.5976 | 3373 |
| 1734715800 | 38.6508 | -0.15 | -0.40 | 38.4579 | 38.6508 | 38.15 | 10158 |
| 1734629400 | 38.8043 | -0.18 | -0.46 | 38.7869 | 38.8045 | 38.5763 | 9793 |
| 1734543000 | 38.9824 | 0.18 | 0.46 | 38.9485 | 39.0421 | 38.8098 | 12396 |
| 1734456600 | 38.8045 | -0 | -0.01 | 38.638 | 38.8045 | 38.5699 | 15592 |
| 1734370200 | 38.8076 | -0.3 | -0.77 | 39.0769 | 39.1042 | 38.6915 | 18068 |
| 1734111000 | 39.1082 | -0.1 | -0.27 | 39.2126 | 39.2126 | 39 | 6033 |
| 1734024600 | 39.2126 | 0.08 | 0.19 | 39.2631 | 39.4088 | 38.9956 | 9837 |
| 1733938200 | 39.137 | -0.61 | -1.55 | 39.0314 | 39.1456 | 38.9008 | 5420 |
| 1733851800 | 39.7512 | 0 | 0.00 | 39.7512 | 39.7512 | 39.7512 | 0 |
| 1733765400 | 39.7512 | 0.95 | 2.45 | 39.2116 | 39.8357 | 39.2116 | 19009 |
| 1733506200 | 38.7991 | -0.02 | -0.04 | 38.6811 | 38.86 | 38.6811 | 30845 |
| 1733419800 | 38.8165 | 0.14 | 0.35 | 38.8693 | 38.8693 | 38.6087 | 11621 |
| 1733333400 | 38.6813 | 0.07 | 0.17 | 38.7701 | 38.8762 | 38.5342 | 8341 |
| 1733247000 | 38.6149 | 0.05 | 0.13 | 38.8121 | 38.8406 | 38.2949 | 7696 |
| 1733160600 | 38.5646 | 0.36 | 0.94 | 38.3706 | 38.5776 | 38.293 | 11764 |
| 1732901400 | 38.2072 | 0.27 | 0.71 | 37.7623 | 38.2072 | 37.7623 | 7165 |
| 1732815000 | 37.9378 | -0.38 | -1.00 | 37.813 | 37.9378 | 37.813 | 1452 |
| 1732728600 | 38.3219 | 0 | 0.00 | 38.3219 | 38.3219 | 38.3219 | 0 |
| 1732642200 | 38.3219 | -0.15 | -0.38 | 38.2558 | 38.3219 | 38.1469 | 4304 |
| 1732555800 | 38.4677 | -0.09 | -0.23 | 38.5568 | 38.5587 | 38.324 | 5651 |
| 1732296600 | 38.5565 | 0.34 | 0.89 | 38.2213 | 38.6089 | 38.2213 | 27679 |
| 1732210200 | 38.2148 | -0.01 | -0.02 | 38.02 | 38.2688 | 37.9578 | 6696 |
| 1732123800 | 38.2235 | -0.06 | -0.15 | 38.2797 | 38.31 | 38.1509 | 1871 |
| 1732037400 | 38.2797 | 0.1 | 0.25 | 38.3727 | 38.3958 | 38.0101 | 3703 |
| 1731951000 | 38.1835 | 0.19 | 0.50 | 37.9926 | 38.1835 | 37.8966 | 55176 |
| 1731691800 | 37.992 | 0.04 | 0.11 | 37.8413 | 38.0504 | 37.8413 | 11983 |
| 1731605400 | 37.9512 | -0.08 | -0.22 | 37.6852 | 38.0339 | 37.6852 | 6639 |
| 1731519000 | 38.0343 | -0.02 | -0.06 | 38.1585 | 38.22 | 37.8903 | 5703 |
| 1731432600 | 38.0577 | -0.83 | -2.12 | 38.3395 | 38.3469 | 38.018 | 59840 |
| 1731346200 | 38.8832 | -0.01 | -0.02 | 38.8572 | 39.2024 | 38.7661 | 5891 |
| 1731087000 | 38.8897 | -0.75 | -1.90 | 39.3 | 39.3 | 38.8043 | 13012 |
| 1731000600 | 39.6442 | 0.9 | 2.33 | 39.4249 | 39.6442 | 39.316 | 7284 |
| 1730914200 | 38.7414 | -0.23 | -0.60 | 39.0255 | 39.2149 | 38.71 | 6407 |
| 1730827800 | 38.9744 | 0.37 | 0.95 | 39.0169 | 39.0169 | 38.7534 | 6986 |
| 1730741400 | 38.608 | 0.03 | 0.09 | 38.5147 | 38.608 | 38.4263 | 6588 |
| 1730482200 | 38.5749 | 0.41 | 1.08 | 38.3205 | 38.6021 | 38.3134 | 26698 |
| 1730395800 | 38.1631 | -0.4 | -1.04 | 38.2437 | 38.2437 | 37.8988 | 3949 |
| 1730309400 | 38.5628 | -0.53 | -1.36 | 38.8077 | 38.8077 | 38.4461 | 7472 |
| 1730223000 | 39.0929 | 0.04 | 0.11 | 38.9647 | 39.3138 | 38.8625 | 7059 |
| 1730136600 | 39.0498 | -0.18 | -0.46 | 39.0697 | 39.1695 | 39.0115 | 11895 |
| 1729873800 | 39.2296 | 0.14 | 0.35 | 38.9972 | 39.2296 | 38.9972 | 100046 |
| 1729787400 | 39.0909 | -0.32 | -0.82 | 39.4011 | 39.4011 | 39.01 | 10476 |
| 1729701000 | 39.4123 | -0.09 | -0.24 | 39.5063 | 39.6963 | 39.3584 | 61376 |
| 1729614600 | 39.5063 | -0.13 | -0.33 | 39.4136 | 39.5246 | 39.1772 | 6131 |
| 1729528200 | 39.6352 | 0 | 0.00 | 39.6352 | 39.6352 | 39.6352 | 0 |
| 1729269000 | 39.6352 | 0.19 | 0.47 | 39.7149 | 40.0617 | 39.6352 | 27964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
