Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 39.9569 | -1.05 | -2.56 | 40.3928 | 40.4768 | 39.8426 | 10326 |
| 1740159000 | 41.0078 | 0.48 | 1.18 | 40.6 | 41.0078 | 40.6 | 7728 |
| 1740072600 | 40.5286 | 0.01 | 0.04 | 40.243 | 40.8 | 40.243 | 9981 |
| 1739986200 | 40.5139 | 0.19 | 0.47 | 40.3854 | 40.538 | 40.2916 | 4920 |
| 1739899800 | 40.3228 | 0.35 | 0.88 | 40.3895 | 40.4419 | 40.1092 | 7381 |
| 1739813400 | 39.9711 | 0.21 | 0.52 | 39.9 | 40.1679 | 39.9 | 78409 |
| 1739554200 | 39.7632 | 0.07 | 0.17 | 39.8662 | 39.883 | 39.6577 | 13904 |
| 1739467800 | 39.6961 | -0.02 | -0.06 | 39.5499 | 39.7086 | 39.4 | 21915 |
| 1739381400 | 39.7184 | 0 | 0.00 | 39.7184 | 39.7184 | 39.7184 | 0 |
| 1739295000 | 39.7184 | -0.24 | -0.59 | 39.49 | 39.733 | 39.4718 | 5392 |
| 1739208600 | 39.9548 | 0.4 | 1.00 | 39.7979 | 39.9733 | 39.72 | 20938 |
| 1738949400 | 39.5574 | 0.19 | 0.49 | 39.4942 | 39.661 | 39.4443 | 11708 |
| 1738863000 | 39.3634 | 0.29 | 0.75 | 39.4336 | 39.4336 | 39.1707 | 6679 |
| 1738776600 | 39.07 | -0.33 | -0.83 | 38.9809 | 39.07 | 38.725 | 36003 |
| 1738690200 | 39.3984 | 0.51 | 1.30 | 39.0951 | 39.3984 | 39.0103 | 11831 |
| 1738603800 | 38.8929 | -0.26 | -0.67 | 38.4936 | 38.8929 | 38.3889 | 10397 |
| 1738344600 | 39.1537 | 0.16 | 0.40 | 39.3452 | 39.3452 | 38.9937 | 18706 |
| 1738258200 | 38.9982 | 0.45 | 1.16 | 38.5933 | 38.9982 | 38.52 | 13273 |
| 1738171800 | 38.5521 | 0.72 | 1.91 | 38.715 | 38.715 | 38.4295 | 6223 |
| 1738085400 | 37.8292 | 0.05 | 0.14 | 37.912 | 38.0268 | 37.7753 | 8376 |
| 1737999000 | 37.7753 | -0.78 | -2.03 | 37.9563 | 38.0217 | 37.5 | 9185 |
| 1737739800 | 38.5585 | -0.12 | -0.31 | 38.718 | 38.718 | 38.3909 | 7945 |
| 1737653400 | 38.6789 | 0.06 | 0.16 | 38.5794 | 38.6789 | 38.3738 | 6475 |
| 1737567000 | 38.6166 | -0.38 | -0.98 | 38.3784 | 38.6166 | 38.3107 | 9389 |
| 1737480600 | 38.9999 | 0 | 0.00 | 38.9999 | 38.9999 | 38.9999 | 0 |
| 1737394200 | 38.9999 | 0.26 | 0.68 | 38.9213 | 38.9999 | 38.6359 | 11550 |
| 1737135000 | 38.7382 | 0.22 | 0.56 | 38.4325 | 38.7704 | 38.3989 | 20264 |
| 1737048600 | 38.5221 | 0.18 | 0.48 | 38.7175 | 38.7175 | 38.3929 | 7705 |
| 1736962200 | 38.3387 | 0.46 | 1.20 | 37.9111 | 38.3387 | 37.7899 | 3810 |
| 1736875800 | 37.8827 | 0.19 | 0.51 | 38.2164 | 38.2164 | 37.8364 | 12206 |
| 1736789400 | 37.6916 | -0.37 | -0.96 | 37.7523 | 37.7523 | 37.5049 | 13242 |
| 1736530200 | 38.0575 | -0.46 | -1.20 | 38.2579 | 38.2579 | 37.9 | 21445 |
| 1736443800 | 38.5195 | -0.06 | -0.16 | 38.2828 | 38.525 | 38.2828 | 4518 |
| 1736357400 | 38.5811 | -0.2 | -0.52 | 38.4349 | 38.6631 | 38.3538 | 20924 |
| 1736271000 | 38.7821 | -0.16 | -0.42 | 38.6646 | 38.8202 | 38.5561 | 13723 |
| 1736184600 | 38.9462 | -0.01 | -0.03 | 38.8631 | 39.2114 | 38.8453 | 12112 |
| 1735925400 | 38.9568 | 0.03 | 0.07 | 38.9823 | 38.9823 | 38.7698 | 4759 |
| 1735839000 | 38.9292 | 0.35 | 0.91 | 38.3831 | 38.9292 | 38.3103 | 20480 |
| 1735666200 | 38.5778 | 0.09 | 0.23 | 38.49 | 38.5778 | 38.3073 | 320 |
| 1735579800 | 38.4875 | -0.23 | -0.59 | 38.4738 | 38.5247 | 38.2858 | 13182 |
| 1735320600 | 38.7168 | -0.27 | -0.70 | 38.7625 | 38.7736 | 38.458 | 27576 |
| 1735061400 | 38.99 | 0.27 | 0.69 | 39.05 | 39.0669 | 38.99 | 292 |
| 1734975000 | 38.724 | 0.07 | 0.19 | 38.6701 | 38.724 | 38.5976 | 3373 |
| 1734715800 | 38.6508 | -0.15 | -0.40 | 38.4579 | 38.6508 | 38.15 | 10158 |
| 1734629400 | 38.8043 | -0.18 | -0.46 | 38.7869 | 38.8045 | 38.5763 | 9793 |
| 1734543000 | 38.9824 | 0.18 | 0.46 | 38.9485 | 39.0421 | 38.8098 | 12396 |
| 1734456600 | 38.8045 | -0 | -0.01 | 38.638 | 38.8045 | 38.5699 | 15592 |
| 1734370200 | 38.8076 | -0.3 | -0.77 | 39.0769 | 39.1042 | 38.6915 | 18068 |
| 1734111000 | 39.1082 | -0.1 | -0.27 | 39.2126 | 39.2126 | 39 | 6033 |
| 1734024600 | 39.2126 | 0.08 | 0.19 | 39.2631 | 39.4088 | 38.9956 | 9837 |
| 1733938200 | 39.137 | 0.02 | 0.04 | 39.0314 | 39.1456 | 38.9008 | 5420 |
| 1733851800 | 39.1209 | -0.63 | -1.59 | 39.0143 | 39.1873 | 38.9067 | 14392 |
| 1733765400 | 39.7512 | 0.95 | 2.45 | 39.2116 | 39.8357 | 39.2116 | 19009 |
| 1733506200 | 38.7991 | -0.02 | -0.04 | 38.6811 | 38.86 | 38.6811 | 30845 |
| 1733419800 | 38.8165 | 0.14 | 0.35 | 38.8693 | 38.8693 | 38.6087 | 11621 |
| 1733333400 | 38.6813 | 0.07 | 0.17 | 38.7701 | 38.8762 | 38.5342 | 8341 |
| 1733247000 | 38.6149 | 0.05 | 0.13 | 38.8121 | 38.8406 | 38.2949 | 7696 |
| 1733160600 | 38.5646 | 0.36 | 0.94 | 38.3706 | 38.5776 | 38.293 | 11764 |
| 1732901400 | 38.2072 | 0.27 | 0.71 | 37.7623 | 38.2072 | 37.7623 | 7165 |
| 1732815000 | 37.9378 | -0.1 | -0.27 | 37.813 | 37.9378 | 37.813 | 1452 |
| 1732728600 | 38.0389 | -0.28 | -0.74 | 38.3567 | 38.3567 | 37.9561 | 24858 |
| 1732642200 | 38.3219 | -0.15 | -0.38 | 38.2558 | 38.3219 | 38.1469 | 4304 |
| 1732555800 | 38.4677 | -0.09 | -0.23 | 38.5568 | 38.5587 | 38.324 | 5651 |
| 1732296600 | 38.5565 | 0.34 | 0.89 | 38.2213 | 38.6089 | 38.2213 | 27679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
