Premium
AMUNDI MSCI SWITZERLAND UCITS ETF EUR (CSW)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 11.194 | -0.01 | -0.12 | 11.16 | 11.196 | 11.11 | 10245 |
| 1744821000 | 11.208 | -0.03 | -0.30 | 11.204 | 11.208 | 11.108 | 5466 |
| 1744734600 | 11.242 | 0.11 | 0.95 | 11.134 | 11.242 | 11.116 | 4695 |
| 1744648200 | 11.136 | 0.26 | 2.41 | 10.986 | 11.136 | 10.946 | 7626 |
| 1744389000 | 10.874 | 0.06 | 0.57 | 10.942 | 10.942 | 10.668 | 1977 |
| 1744302600 | 10.812 | 0.41 | 3.98 | 11.064 | 11.064 | 10.8 | 20965 |
| 1744216200 | 10.398 | -0.45 | -4.17 | 10.562 | 10.562 | 10.35 | 11396 |
| 1744129800 | 10.85 | 0.35 | 3.31 | 10.656 | 10.892 | 10.6 | 4214 |
| 1744043400 | 10.502 | -1.54 | -12.79 | 10.322 | 10.834 | 10.308 | 128906 |
| 1743787800 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743701400 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743615000 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743528600 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743442200 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743183000 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743096600 | 12.042 | 0 | 0.00 | 12.042 | 12.042 | 12.042 | 0 |
| 1743010200 | 12.042 | -0.05 | -0.45 | 12.062 | 12.08 | 12.024 | 11396 |
| 1742923800 | 12.096 | 0.02 | 0.20 | 12.118 | 12.166 | 12.096 | 15114 |
| 1742837400 | 12.072 | -0.04 | -0.35 | 12.148 | 12.158 | 12.042 | 47949 |
| 1742578200 | 12.114 | -0 | -0.03 | 12.086 | 12.118 | 12.038 | 9818 |
| 1742491800 | 12.118 | 0.05 | 0.40 | 12.08 | 12.118 | 12.05 | 7372 |
| 1742405400 | 12.07 | 0.01 | 0.07 | 12.072 | 12.092 | 12 | 15854 |
| 1742319000 | 12.062 | 0.03 | 0.28 | 12.064 | 12.076 | 12.024 | 3048 |
| 1742232600 | 12.028 | 0.13 | 1.13 | 11.892 | 12.03 | 11.892 | 14824 |
| 1741973400 | 11.894 | 0.07 | 0.59 | 11.838 | 11.894 | 11.776 | 4107 |
| 1741887000 | 11.824 | -0.02 | -0.17 | 11.89 | 11.908 | 11.814 | 28127 |
| 1741800600 | 11.844 | 0.15 | 1.30 | 11.836 | 11.912 | 11.8 | 23915 |
| 1741714200 | 11.692 | -0.35 | -2.89 | 11.94 | 11.958 | 11.686 | 71122 |
| 1741627800 | 12.04 | -0.12 | -0.97 | 12.136 | 12.15 | 12.012 | 13458 |
| 1741368600 | 12.158 | 0.14 | 1.16 | 11.982 | 12.158 | 11.956 | 14434 |
| 1741282200 | 12.018 | -0.11 | -0.89 | 12.074 | 12.074 | 11.938 | 75736 |
| 1741195800 | 12.126 | -0.17 | -1.40 | 12.2 | 12.26 | 12.104 | 7329 |
| 1741109400 | 12.298 | -0.06 | -0.49 | 12.348 | 12.378 | 12.29 | 11820 |
| 1741023000 | 12.358 | 0.09 | 0.73 | 12.274 | 12.378 | 12.22 | 27530 |
| 1740763800 | 12.268 | 0.02 | 0.16 | 12.2 | 12.268 | 12.166 | 26932 |
| 1740677400 | 12.248 | -0.04 | -0.34 | 12.194 | 12.254 | 12.192 | 9591 |
| 1740591000 | 12.29 | -0 | -0.02 | 12.298 | 12.332 | 12.246 | 25222 |
| 1740504600 | 12.292 | 0.09 | 0.74 | 12.216 | 12.292 | 12.216 | 19814 |
| 1740418200 | 12.202 | 0 | 0.02 | 12.192 | 12.232 | 12.176 | 11488 |
| 1740159000 | 12.2 | 0.15 | 1.28 | 12.034 | 12.2 | 12.034 | 13786 |
| 1740072600 | 12.046 | -0 | -0.02 | 12.054 | 12.066 | 12.018 | 2423 |
| 1739986200 | 12.048 | -0.06 | -0.46 | 12.1 | 12.1 | 12.03 | 4972 |
| 1739899800 | 12.104 | 0.01 | 0.10 | 12.08 | 12.12 | 12.076 | 4131 |
| 1739813400 | 12.092 | 0.01 | 0.07 | 12.054 | 12.092 | 12.054 | 4294 |
| 1739554200 | 12.084 | -0.08 | -0.63 | 12.12 | 12.146 | 12.046 | 10109 |
| 1739467800 | 12.16 | 0.26 | 2.17 | 11.982 | 12.16 | 11.982 | 16115 |
| 1739381400 | 11.902 | -0.01 | -0.12 | 11.89 | 11.93 | 11.838 | 5492 |
| 1739295000 | 11.916 | -0.01 | -0.12 | 11.9 | 11.948 | 11.9 | 3273 |
| 1739208600 | 11.93 | 0.05 | 0.42 | 11.878 | 11.934 | 11.876 | 10391 |
| 1738949400 | 11.88 | -0.04 | -0.30 | 11.876 | 11.936 | 11.876 | 3686 |
| 1738863000 | 11.916 | 0.04 | 0.32 | 11.904 | 11.956 | 11.896 | 13676 |
| 1738776600 | 11.878 | 0.11 | 0.90 | 11.72 | 11.878 | 11.72 | 45859 |
| 1738690200 | 11.772 | -0.07 | -0.61 | 11.802 | 11.802 | 11.728 | 16858 |
| 1738603800 | 11.844 | 0.01 | 0.08 | 11.744 | 11.844 | 11.696 | 8992 |
| 1738344600 | 11.834 | 0 | 0.03 | 11.894 | 11.93 | 11.834 | 3618 |
| 1738258200 | 11.83 | 0.05 | 0.39 | 11.806 | 11.832 | 11.8 | 15102 |
| 1738171800 | 11.784 | 0.07 | 0.56 | 11.746 | 11.812 | 11.746 | 4033 |
| 1738085400 | 11.718 | 0.05 | 0.39 | 11.694 | 11.778 | 11.694 | 14305 |
| 1737999000 | 11.672 | 0.18 | 1.57 | 11.5 | 11.68 | 11.482 | 13695 |
| 1737739800 | 11.492 | -0.03 | -0.26 | 11.536 | 11.56 | 11.462 | 3695 |
| 1737653400 | 11.522 | 0.04 | 0.37 | 11.54 | 11.54 | 11.484 | 23095 |
| 1737567000 | 11.48 | 0.06 | 0.56 | 11.498 | 11.508 | 11.456 | 5936 |
| 1737480600 | 11.416 | 0.1 | 0.88 | 11.364 | 11.416 | 11.346 | 2640 |
| 1737394200 | 11.316 | -0.02 | -0.21 | 11.326 | 11.366 | 11.306 | 6628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
