Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 11.434 | 0.1 | 0.88 | 11.352 | 11.456 | 11.352 | 17414 |
| 1740072600 | 11.334 | -0.02 | -0.16 | 11.334 | 11.362 | 11.334 | 8369 |
| 1739986200 | 11.352 | -0.05 | -0.40 | 11.446 | 11.446 | 11.344 | 1731 |
| 1739899800 | 11.398 | -0.02 | -0.16 | 11.406 | 11.406 | 11.386 | 4320 |
| 1739813400 | 11.416 | 0.03 | 0.30 | 11.384 | 11.416 | 11.384 | 107 |
| 1739554200 | 11.382 | -0.04 | -0.33 | 11.46 | 11.46 | 11.382 | 7428 |
| 1739467800 | 11.42 | 0.16 | 1.44 | 11.384 | 11.42 | 11.368 | 6827 |
| 1739381400 | 11.258 | 0 | 0.00 | 11.258 | 11.258 | 11.258 | 0 |
| 1739295000 | 11.258 | 0.06 | 0.54 | 11.23 | 11.258 | 11.214 | 9291 |
| 1739208600 | 11.198 | 0.01 | 0.09 | 11.178 | 11.198 | 11.158 | 1073 |
| 1738949400 | 11.188 | -0 | -0.04 | 11.184 | 11.212 | 11.178 | 10556 |
| 1738863000 | 11.192 | 0.12 | 1.12 | 11.18 | 11.192 | 11.18 | 1815 |
| 1738776600 | 11.068 | 0.02 | 0.14 | 11.034 | 11.068 | 11.034 | 90 |
| 1738690200 | 11.052 | -0.07 | -0.61 | 11.128 | 11.128 | 11.032 | 39217 |
| 1738603800 | 11.12 | -0.1 | -0.87 | 11.038 | 11.12 | 11.036 | 27184 |
| 1738344600 | 11.218 | 0.02 | 0.20 | 11.236 | 11.256 | 11.218 | 43755 |
| 1738258200 | 11.196 | 0.06 | 0.54 | 11.14 | 11.2 | 11.14 | 15441 |
| 1738171800 | 11.136 | 0.07 | 0.65 | 11.098 | 11.138 | 11.098 | 3051 |
| 1738085400 | 11.064 | 0.03 | 0.25 | 11.07 | 11.092 | 11.064 | 2298 |
| 1737999000 | 11.036 | 0.11 | 1.03 | 10.9 | 11.036 | 10.9 | 1118 |
| 1737739800 | 10.924 | 0.03 | 0.29 | 10.96 | 10.96 | 10.924 | 2219 |
| 1737653400 | 10.892 | 0.04 | 0.39 | 10.856 | 10.892 | 10.856 | 9500 |
| 1737567000 | 10.85 | 0.15 | 1.40 | 10.842 | 10.864 | 10.84 | 911 |
| 1737480600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737394200 | 10.7 | 0.03 | 0.28 | 10.684 | 10.7 | 10.652 | 14210 |
| 1737135000 | 10.67 | 0.08 | 0.79 | 10.642 | 10.67 | 10.642 | 18542 |
| 1737048600 | 10.586 | 0.08 | 0.80 | 10.58 | 10.586 | 10.58 | 1540 |
| 1736962200 | 10.502 | 0.02 | 0.19 | 10.4 | 10.502 | 10.4 | 661 |
| 1736875800 | 10.482 | 0.04 | 0.42 | 10.476 | 10.482 | 10.476 | 500 |
| 1736789400 | 10.438 | -0.05 | -0.48 | 10.438 | 10.438 | 10.438 | 167 |
| 1736530200 | 10.488 | -0.12 | -1.09 | 10.576 | 10.576 | 10.488 | 26329 |
| 1736443800 | 10.604 | 0.09 | 0.88 | 10.562 | 10.62 | 10.562 | 13323 |
| 1736357400 | 10.512 | -0.01 | -0.06 | 10.55 | 10.55 | 10.512 | 8884 |
| 1736271000 | 10.518 | 0.11 | 1.02 | 10.422 | 10.518 | 10.422 | 1447 |
| 1736184600 | 10.412 | 0.1 | 0.93 | 10.37 | 10.412 | 10.336 | 9226 |
| 1735925400 | 10.316 | -0.06 | -0.62 | 10.368 | 10.368 | 10.316 | 2251 |
| 1735839000 | 10.38 | 0.05 | 0.45 | 10.356 | 10.388 | 10.28 | 28743 |
| 1735666200 | 10.334 | 0.01 | 0.10 | 10.194 | 10.368 | 10.194 | 908 |
| 1735579800 | 10.324 | -0 | -0.02 | 10.3 | 10.324 | 10.3 | 165 |
| 1735320600 | 10.326 | 0.03 | 0.25 | 10.278 | 10.326 | 10.266 | 7529 |
| 1735061400 | 10.3 | 0.09 | 0.88 | 10.194 | 10.3 | 10.194 | 45 |
| 1734975000 | 10.21 | 0.16 | 1.57 | 10.156 | 10.228 | 10.15 | 4014 |
| 1734715800 | 10.052 | -0.11 | -1.04 | 10.02 | 10.07 | 10.02 | 6290 |
| 1734629400 | 10.158 | -0.21 | -2.04 | 10.204 | 10.206 | 10.15 | 14643 |
| 1734543000 | 10.37 | -0.06 | -0.61 | 10.406 | 10.406 | 10.37 | 1880 |
| 1734456600 | 10.434 | 0.05 | 0.46 | 10.358 | 10.436 | 10.358 | 2238 |
| 1734370200 | 10.386 | -0.02 | -0.15 | 10.404 | 10.404 | 10.366 | 1759 |
| 1734111000 | 10.402 | -0.01 | -0.06 | 10.404 | 10.438 | 10.394 | 4119 |
| 1734024600 | 10.408 | 0.02 | 0.19 | 10.406 | 10.408 | 10.39 | 12283 |
| 1733938200 | 10.388 | -0.02 | -0.15 | 10.344 | 10.388 | 10.344 | 345 |
| 1733851800 | 10.404 | -0.05 | -0.48 | 10.428 | 10.428 | 10.4 | 1290 |
| 1733765400 | 10.454 | -0.01 | -0.13 | 10.5 | 10.5 | 10.454 | 1090 |
| 1733506200 | 10.468 | -0.02 | -0.15 | 10.454 | 10.468 | 10.454 | 87 |
| 1733419800 | 10.484 | 0.02 | 0.23 | 10.474 | 10.484 | 10.474 | 334 |
| 1733333400 | 10.46 | -0.03 | -0.27 | 10.484 | 10.484 | 10.46 | 2125 |
| 1733247000 | 10.488 | -0.02 | -0.17 | 10.502 | 10.502 | 10.488 | 1840 |
| 1733160600 | 10.506 | 0.06 | 0.56 | 10.436 | 10.51 | 10.436 | 2369 |
| 1732901400 | 10.448 | 0.06 | 0.62 | 10.408 | 10.448 | 10.374 | 8983 |
| 1732815000 | 10.384 | 0.04 | 0.41 | 10.378 | 10.384 | 10.378 | 100 |
| 1732728600 | 10.342 | 0.01 | 0.12 | 10.338 | 10.35 | 10.338 | 344 |
| 1732642200 | 10.33 | -0.05 | -0.52 | 10.33 | 10.33 | 10.33 | 0 |
| 1732555800 | 10.384 | -0.02 | -0.21 | 10.428 | 10.428 | 10.382 | 19684 |
| 1732296600 | 10.406 | 0.11 | 1.03 | 10.35 | 10.406 | 10.35 | 9035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
