Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 14.75 | 0.04 | 0.29 | 14.76 | 14.8273 | 14.7395 | 4598 |
| 1738863000 | 14.7073 | 0.12 | 0.81 | 14.5884 | 14.7371 | 14.5848 | 2733 |
| 1738776600 | 14.5891 | -0.04 | -0.25 | 14.5934 | 14.6087 | 14.4633 | 9111 |
| 1738690200 | 14.6253 | -0.09 | -0.60 | 14.6393 | 14.6393 | 14.5789 | 10344 |
| 1738603800 | 14.7137 | 0.14 | 0.96 | 14.2999 | 14.7137 | 14.2792 | 132755 |
| 1738344600 | 14.5735 | 0.08 | 0.55 | 14.55 | 14.6491 | 14.5223 | 9069 |
| 1738258200 | 14.4943 | 0.3 | 2.09 | 14.3095 | 14.4943 | 14.2272 | 657 |
| 1738171800 | 14.1982 | 0.08 | 0.55 | 14.2275 | 14.331 | 14.1982 | 18755 |
| 1738085400 | 14.12 | 0.23 | 1.68 | 14.1 | 14.1952 | 14.1 | 3612 |
| 1737999000 | 13.8864 | -0.13 | -0.92 | 13.8316 | 13.9483 | 13.7 | 5816 |
| 1737739800 | 14.016 | -0.01 | -0.07 | 13.982 | 14.016 | 13.982 | 921 |
| 1737653400 | 14.0255 | 0.07 | 0.47 | 13.8984 | 14.0255 | 13.8864 | 8389 |
| 1737567000 | 13.96 | 0.21 | 1.55 | 13.7205 | 13.96 | 13.7205 | 8533 |
| 1737480600 | 13.7473 | 0 | 0.00 | 13.7473 | 13.7473 | 13.7473 | 0 |
| 1737394200 | 13.7473 | -0.12 | -0.86 | 13.7529 | 13.7793 | 13.675 | 5719 |
| 1737135000 | 13.8665 | 0.12 | 0.87 | 13.678 | 13.8665 | 13.6534 | 3970 |
| 1737048600 | 13.7463 | 0.03 | 0.20 | 13.9638 | 13.9638 | 13.7 | 3217 |
| 1736962200 | 13.7189 | 0.06 | 0.41 | 13.529 | 13.7677 | 13.529 | 2922 |
| 1736875800 | 13.6625 | 0.15 | 1.09 | 13.6005 | 13.6625 | 13.52 | 8025 |
| 1736789400 | 13.515 | 0.01 | 0.07 | 13.4588 | 13.515 | 13.4 | 1569 |
| 1736530200 | 13.5054 | -0.06 | -0.43 | 13.55 | 13.55 | 13.421 | 19686 |
| 1736443800 | 13.5635 | 0.09 | 0.66 | 13.4946 | 13.6147 | 13.4946 | 1096 |
| 1736357400 | 13.474 | -0.14 | -1.03 | 13.6194 | 13.6194 | 13.474 | 6257 |
| 1736271000 | 13.6143 | 0.22 | 1.65 | 13.4102 | 13.6163 | 13.36 | 10633 |
| 1736184600 | 13.3936 | 0.07 | 0.53 | 13.1427 | 13.3936 | 13.1427 | 8413 |
| 1735925400 | 13.3224 | -0.19 | -1.38 | 13.4508 | 13.4958 | 13.2723 | 10548 |
| 1735839000 | 13.5087 | 0.31 | 2.33 | 13.2993 | 13.5087 | 13.2641 | 610 |
| 1735666200 | 13.2006 | -0.02 | -0.16 | 13.1975 | 13.2006 | 13.16 | 15 |
| 1735579800 | 13.2224 | 0.04 | 0.28 | 13.1992 | 13.2224 | 13.1004 | 10458 |
| 1735320600 | 13.1854 | -0.22 | -1.61 | 13.232 | 13.2323 | 13.1854 | 4844 |
| 1735061400 | 13.4008 | 0.16 | 1.21 | 13.3369 | 13.4008 | 13.3369 | 124 |
| 1734975000 | 13.24 | -0.16 | -1.16 | 13.5257 | 13.5696 | 13.24 | 3253 |
| 1734715800 | 13.396 | -0.09 | -0.69 | 13.3289 | 13.4653 | 13.3046 | 11629 |
| 1734629400 | 13.4885 | -0.01 | -0.05 | 13.2581 | 13.4885 | 13.2312 | 1437 |
| 1734543000 | 13.4954 | -0.27 | -1.94 | 13.7183 | 13.7556 | 13.4766 | 7359 |
| 1734456600 | 13.7622 | -0.16 | -1.14 | 13.7044 | 13.7622 | 13.5951 | 14705 |
| 1734370200 | 13.9206 | -0.01 | -0.06 | 13.9483 | 13.9483 | 13.8636 | 19578 |
| 1734111000 | 13.9283 | -0.23 | -1.62 | 14.05 | 14.05 | 13.9142 | 11644 |
| 1734024600 | 14.1574 | 0.13 | 0.95 | 14.4 | 14.4354 | 14.0871 | 7958 |
| 1733938200 | 14.0243 | 0.02 | 0.16 | 14.0373 | 14.1345 | 13.95 | 9922 |
| 1733851800 | 14.0015 | -0.05 | -0.33 | 13.9543 | 14.1245 | 13.901 | 22657 |
| 1733765400 | 14.0482 | 0.3 | 2.20 | 13.8433 | 14.0482 | 13.8 | 7941 |
| 1733506200 | 13.7455 | -0.31 | -2.20 | 14.0328 | 14.0328 | 13.7455 | 74563 |
| 1733419800 | 14.054 | 0.05 | 0.34 | 13.8889 | 14.0982 | 13.8889 | 28019 |
| 1733333400 | 14.0063 | 0.25 | 1.82 | 13.8492 | 14.0063 | 13.8133 | 1571 |
| 1733247000 | 13.7561 | -0.01 | -0.09 | 13.813 | 13.813 | 13.7381 | 1185 |
| 1733160600 | 13.7683 | -0.05 | -0.34 | 13.8382 | 13.8399 | 13.63 | 139736 |
| 1732901400 | 13.8156 | 0.01 | 0.07 | 13.8 | 13.8156 | 13.587 | 7093 |
| 1732815000 | 13.8054 | -0.52 | -3.63 | 14.076 | 14.076 | 13.8054 | 22285 |
| 1732728600 | 14.3247 | 0 | 0.00 | 14.3721 | 14.394 | 14.1961 | 3057 |
| 1732642200 | 14.324 | -0.09 | -0.63 | 14.3511 | 14.371 | 14.324 | 666 |
| 1732555800 | 14.4145 | -0.16 | -1.09 | 14.514 | 14.5537 | 14.4145 | 2808 |
| 1732296600 | 14.5728 | 0.34 | 2.38 | 14.304 | 14.5728 | 14.304 | 7394 |
| 1732210200 | 14.2339 | -0.1 | -0.71 | 14.3385 | 14.3515 | 14.2339 | 4108 |
| 1732123800 | 14.3352 | -0.16 | -1.10 | 14.4293 | 14.4293 | 14.3316 | 1524 |
| 1732037400 | 14.4949 | 0 | 0.03 | 14.4415 | 14.4949 | 14.27 | 2499 |
| 1731951000 | 14.4899 | 0.01 | 0.09 | 14.3954 | 14.4899 | 14.3376 | 8270 |
| 1731691800 | 14.4765 | 0.08 | 0.53 | 14.3546 | 14.4765 | 14.3546 | 7191 |
| 1731605400 | 14.4 | 0.01 | 0.04 | 14.4732 | 14.4732 | 14.3234 | 1432 |
| 1731519000 | 14.3947 | 0 | 0.00 | 14.3947 | 14.3947 | 14.3947 | 0 |
| 1731432600 | 14.3947 | 0 | 0.00 | 14.3947 | 14.3947 | 14.3947 | 0 |
| 1731346200 | 14.3947 | 0.18 | 1.27 | 14.3803 | 14.4235 | 14.3371 | 11276 |
| 1731087000 | 14.2144 | -0.35 | -2.41 | 14.55 | 14.6062 | 14.2144 | 5885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
