Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 5.3596 | -0.01 | -0.14 | 5.3507 | 5.3666 | 5.3433 | 92323 |
| 1735666200 | 5.3671 | 0.02 | 0.35 | 5.36 | 5.3671 | 5.3564999 | 28093 |
| 1735579800 | 5.3486 | -0.05 | -1.00 | 5.3852 | 5.3983 | 5.3486 | 71973 |
| 1735320600 | 5.4027 | -0.03 | -0.60 | 5.4085 | 5.4168 | 5.3844 | 109379 |
| 1735061400 | 5.4355 | 0.04 | 0.82 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1734975000 | 5.3914 | -0.01 | -0.15 | 5.4105 | 5.4105 | 5.3914 | 32853 |
| 1734715800 | 5.3994 | -0 | -0.03 | 5.3653 | 5.3994 | 5.3369 | 132255 |
| 1734629400 | 5.401 | -0.08 | -1.44 | 5.4029 | 5.4186 | 5.3936 | 38869 |
| 1734543000 | 5.4798 | -0.01 | -0.11 | 5.4993999 | 5.4993999 | 5.4798 | 185920 |
| 1734456600 | 5.4859 | -0.03 | -0.46 | 5.468 | 5.4859 | 5.455 | 202104 |
| 1734370200 | 5.5113 | -0.01 | -0.17 | 5.5138999 | 5.5194 | 5.5062 | 28995 |
| 1734111000 | 5.5206 | -0.02 | -0.33 | 5.522 | 5.537 | 5.5128 | 47397 |
| 1734024600 | 5.5388 | 0 | 0.05 | 5.5834 | 5.5855 | 5.5351 | 43058 |
| 1733938200 | 5.5358 | 0.01 | 0.16 | 5.5217 | 5.5368 | 5.5155 | 211363 |
| 1733851800 | 5.527 | -0.11 | -2.00 | 5.5393 | 5.5593 | 5.527 | 85045 |
| 1733765400 | 5.6399 | 0.13 | 2.31 | 5.5689 | 5.6447 | 5.5689 | 238709 |
| 1733506200 | 5.5128 | -0.01 | -0.09 | 5.5245 | 5.5435 | 5.5128 | 51166 |
| 1733419800 | 5.5179 | 0.04 | 0.80 | 5.4917 | 5.5179 | 5.4894999 | 220474 |
| 1733333400 | 5.4742 | 0.02 | 0.33 | 5.4878 | 5.491 | 5.4668 | 47477 |
| 1733247000 | 5.4564 | 0.02 | 0.32 | 5.4841 | 5.4868 | 5.4355 | 26558 |
| 1733160600 | 5.439 | 0.01 | 0.17 | 5.4215 | 5.4465 | 5.4215 | 5650 |
| 1732901400 | 5.4297 | 0.04 | 0.77 | 5.3825 | 5.4297 | 5.3727 | 32076 |
| 1732815000 | 5.3881 | -0.03 | -0.56 | 5.3862 | 5.3909 | 5.3842 | 63797 |
| 1732728600 | 5.4184 | -0 | -0.03 | 5.4548 | 5.4548 | 5.4132999 | 32428 |
| 1732642200 | 5.4199 | -0.03 | -0.50 | 5.4145 | 5.452 | 5.4145 | 336515 |
| 1732555800 | 5.4469 | 0.02 | 0.30 | 5.4576 | 5.4732 | 5.4438 | 64592 |
| 1732296600 | 5.4307 | 0 | 0.02 | 5.4318 | 5.4427 | 5.4158 | 61133 |
| 1732210200 | 5.4294 | 0 | 0.03 | 5.4301 | 5.4349 | 5.4057 | 484371 |
| 1732123800 | 5.4279 | -0.04 | -0.80 | 5.4719 | 5.4756 | 5.4279 | 64139 |
| 1732037400 | 5.4718 | 0.01 | 0.27 | 5.4922 | 5.4922 | 5.4332 | 148421 |
| 1731951000 | 5.4568 | 0.05 | 0.88 | 5.4277 | 5.4568 | 5.4262 | 35777 |
| 1731691800 | 5.4094 | -0.02 | -0.35 | 5.4194 | 5.4429 | 5.405 | 80737 |
| 1731605400 | 5.4286 | -0.15 | -2.60 | 5.4166 | 5.4382 | 5.4029999 | 178945 |
| 1731519000 | 5.5736 | 0 | 0.00 | 5.5736 | 5.5736 | 5.5736 | 0 |
| 1731432600 | 5.5736 | 0 | 0.00 | 5.5736 | 5.5736 | 5.5736 | 0 |
| 1731346200 | 5.5736 | -0.04 | -0.67 | 5.6266 | 5.6266 | 5.5736 | 43803 |
| 1731087000 | 5.6113 | -0.13 | -2.30 | 5.7081 | 5.7081 | 5.6112 | 161871 |
| 1731000600 | 5.7434 | 0.13 | 2.25 | 5.6918 | 5.7501 | 5.6917 | 52800 |
| 1730914200 | 5.6169 | -0.09 | -1.61 | 5.6486 | 5.672 | 5.5883 | 44303 |
| 1730827800 | 5.7091 | 0.06 | 0.99 | 5.6955 | 5.7091 | 5.6867 | 28230 |
| 1730741400 | 5.6531 | 0.02 | 0.44 | 5.6365999 | 5.6579 | 5.6365999 | 183682 |
| 1730482200 | 5.6285999 | 0.06 | 1.00 | 5.6203 | 5.6357 | 5.6203 | 2897 |
| 1730395800 | 5.5731 | -0.05 | -0.92 | 5.5911 | 5.6155 | 5.5606 | 247551 |
| 1730309400 | 5.6247 | -0.06 | -1.09 | 5.6529 | 5.6539 | 5.6179 | 281466 |
| 1730223000 | 5.6868 | -0.02 | -0.39 | 5.6696 | 5.7236 | 5.6654 | 398581 |
| 1730136600 | 5.7093 | -0 | -0.08 | 5.7032999 | 5.7152 | 5.6859 | 137429 |
| 1729873800 | 5.7141 | 0.02 | 0.42 | 5.6855 | 5.7143 | 5.683 | 126527 |
| 1729787400 | 5.69 | -0.01 | -0.20 | 5.6923 | 5.6954 | 5.69 | 13567 |
| 1729701000 | 5.7013 | -0.03 | -0.57 | 5.7359 | 5.7392 | 5.7013 | 130293 |
| 1729614600 | 5.7341 | 0.01 | 0.14 | 5.7325 | 5.7341 | 5.7167 | 35375 |
| 1729528200 | 5.7263 | -0.07 | -1.24 | 5.7554 | 5.7575 | 5.7263 | 14195 |
| 1729269000 | 5.798 | 0.06 | 1.00 | 5.7939999 | 5.8244 | 5.7916 | 37552 |
| 1729182600 | 5.7404 | 0.02 | 0.32 | 5.7396 | 5.7404 | 5.7175 | 142823 |
| 1729096200 | 5.7222 | 0 | 0.00 | 5.7222 | 5.7222 | 5.7222 | 0 |
| 1729009800 | 5.7222 | -0.11 | -1.82 | 5.7643 | 5.7752 | 5.7222 | 28067 |
| 1728923400 | 5.828 | -0.02 | -0.29 | 5.8223 | 5.8415 | 5.8013 | 39279 |
| 1728664200 | 5.8449 | 0.04 | 0.61 | 5.7766 | 5.8449 | 5.776 | 39145 |
| 1728577800 | 5.8097 | 0 | 0.00 | 5.8097 | 5.8097 | 5.8097 | 0 |
| 1728491400 | 5.8097 | -0.01 | -0.10 | 5.7728 | 5.8097 | 5.7451 | 342756 |
| 1728405000 | 5.8153 | -0.14 | -2.33 | 5.8032 | 5.8413 | 5.7576 | 122222 |
| 1728318600 | 5.9539 | 0.05 | 0.92 | 5.9682 | 5.9779 | 5.9379 | 53479 |
| 1728059400 | 5.8999 | 0.02 | 0.35 | 5.9435 | 5.9435 | 5.8999 | 73824 |
| 1727973000 | 5.8791 | -0.04 | -0.75 | 5.9239 | 5.9239 | 5.8621 | 23088 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
