Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 218.7251 | 0.65 | 0.30 | 218.4694 | 219.052 | 218.3246 | 790 |
| 1738171800 | 218.0744 | 0.01 | 0.00 | 218.6671 | 218.6671 | 218.0079 | 907 |
| 1738085400 | 218.068 | -0.31 | -0.14 | 218.1996 | 218.4533 | 218.068 | 323 |
| 1737999000 | 218.3802 | 0.47 | 0.21 | 218.6752 | 218.9094 | 218.2086 | 163 |
| 1737739800 | 217.9142 | -0.47 | -0.22 | 218.3746 | 218.4532 | 217.63 | 402 |
| 1737653400 | 218.386 | -0.28 | -0.13 | 218.7796 | 218.7796 | 218.0329 | 2248 |
| 1737567000 | 218.6633 | -0.03 | -0.01 | 218.8055 | 219.028 | 218.6633 | 683 |
| 1737480600 | 218.6955 | 0.18 | 0.08 | 218.7408 | 218.7408 | 218.3693 | 572 |
| 1737394200 | 218.5173 | 0.24 | 0.11 | 218.385 | 218.5173 | 217.9638 | 901 |
| 1737135000 | 218.2794 | 0.43 | 0.20 | 218.239 | 218.6602 | 218.239 | 2145 |
| 1737048600 | 217.8455 | 0.01 | 0.00 | 217.6561 | 217.8455 | 217.111 | 10134 |
| 1736962200 | 217.8377 | 1.81 | 0.84 | 216.3324 | 217.8377 | 216.3002 | 1167 |
| 1736875800 | 216.0309 | -0.39 | -0.18 | 216.7943 | 216.7943 | 215.9706 | 4241 |
| 1736789400 | 216.4251 | -0.57 | -0.26 | 216.5011 | 216.5011 | 216.234 | 9688 |
| 1736530200 | 216.9933 | -0.61 | -0.28 | 216.6961 | 217.2778 | 216.4143 | 1497 |
| 1736443800 | 217.5997 | -0.32 | -0.15 | 217.313 | 217.787 | 217.2157 | 1067 |
| 1736357400 | 217.9207 | -0.57 | -0.26 | 218.5092 | 218.5619 | 217.7891 | 1250 |
| 1736271000 | 218.4866 | -0.7 | -0.32 | 219.0757 | 219.0757 | 218.4866 | 2305 |
| 1736184600 | 219.1858 | 0.21 | 0.10 | 218.7435 | 219.1858 | 218.5422 | 2397 |
| 1735925400 | 218.9742 | -1.23 | -0.56 | 219.9195 | 220.0254 | 218.9742 | 3480 |
| 1735839000 | 220.2082 | -0.33 | -0.15 | 220.0555 | 220.8972 | 220.0555 | 2314 |
| 1735666200 | 220.535 | 0.19 | 0.09 | 220.553 | 220.553 | 220.3853 | 988 |
| 1735579800 | 220.3448 | 0.44 | 0.20 | 219.4431 | 220.3448 | 219.4431 | 1333 |
| 1735320600 | 219.9003 | -0.47 | -0.21 | 219.8702 | 220.1977 | 219.424 | 3303 |
| 1735061400 | 220.37 | -0.31 | -0.14 | 220.5442 | 220.8664 | 220.37 | 167 |
| 1734975000 | 220.6776 | -0.52 | -0.23 | 220.6735 | 221.0399 | 220.6287 | 198 |
| 1734715800 | 221.1949 | 0.44 | 0.20 | 220.7884 | 221.2352 | 220.7235 | 412 |
| 1734629400 | 220.7504 | -0.89 | -0.40 | 221.0363 | 221.2655 | 220.5889 | 746 |
| 1734543000 | 221.6401 | -0.21 | -0.10 | 221.7907 | 221.7907 | 221.4224 | 605 |
| 1734456600 | 221.8527 | 0.06 | 0.03 | 221.4573 | 222.1561 | 221.3836 | 1150 |
| 1734370200 | 221.7908 | 0.08 | 0.04 | 221.7225 | 221.9892 | 221.621 | 959 |
| 1734111000 | 221.7117 | -1.01 | -0.46 | 222.4801 | 222.5258 | 221.7117 | 2818 |
| 1734024600 | 222.7256 | -1.18 | -0.53 | 223.2298 | 223.5958 | 222.7256 | 282 |
| 1733938200 | 223.9063 | -0.28 | -0.13 | 224.1495 | 224.3509 | 223.7772 | 540 |
| 1733851800 | 224.1911 | -0.01 | -0.01 | 224.002 | 224.3101 | 223.8486 | 683 |
| 1733765400 | 224.2052 | -0.11 | -0.05 | 224.5696 | 224.5696 | 224.0018 | 278 |
| 1733506200 | 224.3126 | 0.24 | 0.11 | 223.9341 | 224.5331 | 223.9341 | 427 |
| 1733419800 | 224.0761 | 0.16 | 0.07 | 224.1662 | 224.4607 | 223.8286 | 751 |
| 1733333400 | 223.9205 | -0.32 | -0.14 | 223.6878 | 224.0403 | 223.4821 | 377 |
| 1733247000 | 224.2434 | 0.17 | 0.08 | 223.9525 | 224.2434 | 223.6566 | 797 |
| 1733160600 | 224.0745 | 0.59 | 0.26 | 223.4803 | 224.1562 | 223.4803 | 837 |
| 1732901400 | 223.4856 | 0.5 | 0.22 | 223.059 | 223.4856 | 222.8525 | 1119 |
| 1732815000 | 222.9865 | 0.84 | 0.38 | 222.3074 | 222.9865 | 221.9861 | 2875 |
| 1732728600 | 222.1505 | 0.76 | 0.34 | 221.9492 | 222.1505 | 221.4331 | 1201 |
| 1732642200 | 221.3906 | -0.07 | -0.03 | 221.3007 | 221.5377 | 221.1411 | 371 |
| 1732555800 | 221.4649 | 0.77 | 0.35 | 220.7747 | 221.5468 | 220.6095 | 532 |
| 1732296600 | 220.6905 | 0.86 | 0.39 | 219.4173 | 221 | 219.4173 | 459 |
| 1732210200 | 219.8352 | 0.16 | 0.07 | 219.3386 | 220.0547 | 219.3386 | 349 |
| 1732123800 | 219.6753 | -0.23 | -0.11 | 219.2754 | 219.8237 | 219.0748 | 1167 |
| 1732037400 | 219.9093 | 0.52 | 0.23 | 219.7072 | 220.8545 | 219.5877 | 694 |
| 1731951000 | 219.3939 | -0.13 | -0.06 | 219.5328 | 219.5328 | 219.0052 | 313 |
| 1731691800 | 219.5227 | -0.1 | -0.05 | 219.8792 | 220 | 219.4075 | 234 |
| 1731605400 | 219.6248 | 0.44 | 0.20 | 218.8068 | 219.6476 | 218.8068 | 177 |
| 1731519000 | 219.1849 | 0 | 0.00 | 219.1849 | 219.1849 | 219.1849 | 0 |
| 1731432600 | 219.1849 | -0.35 | -0.16 | 219.3092 | 219.8542 | 219.1849 | 555 |
| 1731346200 | 219.5393 | 0.86 | 0.39 | 219.0838 | 219.5393 | 219.0571 | 80 |
| 1731087000 | 218.6835 | 1.05 | 0.48 | 218.0158 | 218.8175 | 218.0158 | 1323 |
| 1731000600 | 217.6292 | -0.39 | -0.18 | 217.8499 | 217.8499 | 216.5452 | 389 |
| 1730914200 | 218.0239 | -0.17 | -0.08 | 218.5059 | 218.713 | 217.6655 | 512 |
| 1730827800 | 218.1905 | -0.15 | -0.07 | 218.1001 | 218.3715 | 217.7829 | 319 |
| 1730741400 | 218.3384 | 0.28 | 0.13 | 217.9875 | 218.5824 | 217.8232 | 5086 |
| 1730482200 | 218.06 | -0.25 | -0.11 | 218.2175 | 218.4288 | 218.032 | 518 |
| 1730395800 | 218.3108 | 0.09 | 0.04 | 218.124 | 218.3108 | 217.55 | 1236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
