Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 215.4439 | 0.83 | 0.39 | 215.3933 | 216.2684 | 215.3933 | 2546 |
| 1741282200 | 214.6099 | -1.44 | -0.67 | 214.7363 | 215.3951 | 214.6099 | 1161 |
| 1741195800 | 216.0478 | -3.8 | -1.73 | 217.6483 | 217.8744 | 216.0184 | 879 |
| 1741109400 | 219.8434 | -0.13 | -0.06 | 220.6751 | 220.6751 | 219.5792 | 625 |
| 1741023000 | 219.9767 | -1.25 | -0.56 | 220.8902 | 220.9846 | 219.4802 | 363 |
| 1740763800 | 221.2243 | 0.25 | 0.11 | 220.9895 | 221.4231 | 220.9751 | 479 |
| 1740677400 | 220.9724 | 0.03 | 0.02 | 220.5898 | 220.978 | 220.5898 | 526 |
| 1740591000 | 220.9387 | 0.6 | 0.27 | 220.1468 | 221.0636 | 220.1468 | 2675 |
| 1740504600 | 220.3357 | 0.3 | 0.14 | 219.7716 | 220.5575 | 219.7716 | 603 |
| 1740418200 | 220.034 | -0.11 | -0.05 | 219.9569 | 220.2457 | 219.5965 | 346 |
| 1740159000 | 220.1396 | 0.88 | 0.40 | 219.3354 | 220.1538 | 219.3354 | 1808 |
| 1740072600 | 219.2552 | 0.24 | 0.11 | 219.0415 | 219.2552 | 218.7517 | 235 |
| 1739986200 | 219.0161 | -0.84 | -0.38 | 219.9676 | 219.9676 | 218.7955 | 2588 |
| 1739899800 | 219.8562 | -0.16 | -0.07 | 219.2159 | 219.9737 | 219.2159 | 1131 |
| 1739813400 | 220.0155 | -0.74 | -0.34 | 220.0618 | 220.0618 | 219.6288 | 582 |
| 1739554200 | 220.7565 | -0.13 | -0.06 | 220.5663 | 220.8502 | 220.4228 | 3009 |
| 1739467800 | 220.8887 | 1.26 | 0.57 | 219.8772 | 220.8887 | 219.8772 | 2522 |
| 1739381400 | 219.6267 | -0.57 | -0.26 | 219.8688 | 220.2089 | 219.4819 | 758 |
| 1739295000 | 220.1989 | -1.32 | -0.60 | 220.9806 | 221.1721 | 220.0232 | 489 |
| 1739208600 | 221.52 | 0.12 | 0.05 | 221.5527 | 221.582 | 221.2481 | 340 |
| 1738949400 | 221.3998 | 0 | 0.00 | 221.4788 | 221.6889 | 220.6975 | 605 |
| 1738863000 | 221.3988 | -0.28 | -0.12 | 221.4048 | 221.5555 | 221.0055 | 927 |
| 1738776600 | 221.6746 | 0.79 | 0.36 | 220.8387 | 221.6928 | 220.8387 | 229 |
| 1738690200 | 220.8825 | -0.15 | -0.07 | 220.6332 | 220.8825 | 220.2475 | 696 |
| 1738603800 | 221.0292 | 1.39 | 0.63 | 220.4161 | 221.0292 | 220.306 | 361 |
| 1738344600 | 219.6426 | 0.92 | 0.42 | 218.805 | 219.6426 | 218.805 | 1632 |
| 1738258200 | 218.7251 | 0.65 | 0.30 | 218.4694 | 219.052 | 218.3246 | 790 |
| 1738171800 | 218.0744 | 0.01 | 0.00 | 218.6671 | 218.6671 | 218.0079 | 907 |
| 1738085400 | 218.068 | -0.31 | -0.14 | 218.1996 | 218.4533 | 218.068 | 323 |
| 1737999000 | 218.3802 | 0.47 | 0.21 | 218.6752 | 218.9094 | 218.2086 | 163 |
| 1737739800 | 217.9142 | -0.47 | -0.22 | 218.3746 | 218.4532 | 217.63 | 402 |
| 1737653400 | 218.386 | -0.31 | -0.14 | 218.7796 | 218.7796 | 218.0329 | 2248 |
| 1737567000 | 218.6955 | 0 | 0.00 | 218.6955 | 218.6955 | 218.6955 | 0 |
| 1737480600 | 218.6955 | 0.18 | 0.08 | 218.7408 | 218.7408 | 218.3693 | 572 |
| 1737394200 | 218.5173 | 0.24 | 0.11 | 218.385 | 218.5173 | 217.9638 | 901 |
| 1737135000 | 218.2794 | 0.43 | 0.20 | 218.239 | 218.6602 | 218.239 | 2145 |
| 1737048600 | 217.8455 | 0.01 | 0.00 | 217.6561 | 217.8455 | 217.111 | 10134 |
| 1736962200 | 217.8377 | 1.81 | 0.84 | 216.3324 | 217.8377 | 216.3002 | 1167 |
| 1736875800 | 216.0309 | -0.39 | -0.18 | 216.7943 | 216.7943 | 215.9706 | 4241 |
| 1736789400 | 216.4251 | -0.57 | -0.26 | 216.5011 | 216.5011 | 216.234 | 9688 |
| 1736530200 | 216.9933 | -0.61 | -0.28 | 216.6961 | 217.2778 | 216.4143 | 1497 |
| 1736443800 | 217.5997 | -0.32 | -0.15 | 217.313 | 217.787 | 217.2157 | 1067 |
| 1736357400 | 217.9207 | -0.57 | -0.26 | 218.5092 | 218.5619 | 217.7891 | 1250 |
| 1736271000 | 218.4866 | -0.7 | -0.32 | 219.0757 | 219.0757 | 218.4866 | 2305 |
| 1736184600 | 219.1858 | 0.21 | 0.10 | 218.7435 | 219.1858 | 218.5422 | 2397 |
| 1735925400 | 218.9742 | -1.23 | -0.56 | 219.9195 | 220.0254 | 218.9742 | 3480 |
| 1735839000 | 220.2082 | -0.33 | -0.15 | 220.0555 | 220.8972 | 220.0555 | 2314 |
| 1735666200 | 220.535 | 0.19 | 0.09 | 220.553 | 220.553 | 220.3853 | 988 |
| 1735579800 | 220.3448 | 0.44 | 0.20 | 219.4431 | 220.3448 | 219.4431 | 1333 |
| 1735320600 | 219.9003 | -0.47 | -0.21 | 219.8702 | 220.1977 | 219.424 | 3303 |
| 1735061400 | 220.37 | -0.31 | -0.14 | 220.5442 | 220.8664 | 220.37 | 167 |
| 1734975000 | 220.6776 | -0.52 | -0.23 | 220.6735 | 221.0399 | 220.6287 | 198 |
| 1734715800 | 221.1949 | 0.44 | 0.20 | 220.7884 | 221.2352 | 220.7235 | 412 |
| 1734629400 | 220.7504 | -0.89 | -0.40 | 221.0363 | 221.2655 | 220.5889 | 746 |
| 1734543000 | 221.6401 | -0.21 | -0.10 | 221.7907 | 221.7907 | 221.4224 | 605 |
| 1734456600 | 221.8527 | 0.06 | 0.03 | 221.4573 | 222.1561 | 221.3836 | 1150 |
| 1734370200 | 221.7908 | 0.08 | 0.04 | 221.7225 | 221.9892 | 221.621 | 959 |
| 1734111000 | 221.7117 | -1.01 | -0.46 | 222.4801 | 222.5258 | 221.7117 | 2818 |
| 1734024600 | 222.7256 | -1.18 | -0.53 | 223.2298 | 223.5958 | 222.7256 | 282 |
| 1733938200 | 223.9063 | -0.28 | -0.13 | 224.1495 | 224.3509 | 223.7772 | 540 |
| 1733851800 | 224.1911 | -0.01 | -0.01 | 224.002 | 224.3101 | 223.8486 | 683 |
| 1733765400 | 224.2052 | -0.11 | -0.05 | 224.5696 | 224.5696 | 224.0018 | 278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
