Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 124.34 | -1.2 | -0.96 | 125.32 | 125.4 | 124.06 | 3392 |
| 1735839000 | 125.54 | 0.34 | 0.27 | 125.94 | 125.94 | 123.74 | 9594 |
| 1735666200 | 125.2 | 1.06 | 0.85 | 123.52 | 125.2 | 123.52 | 2722 |
| 1735579800 | 124.14 | -0.88 | -0.70 | 124.52 | 125.1 | 123.9 | 15233 |
| 1735320600 | 125.02 | -1.28 | -1.01 | 123.78 | 125.02 | 123.44 | 6969 |
| 1735061400 | 126.3 | 2.48 | 2.00 | 124.4 | 126.3 | 124.18 | 3118 |
| 1734975000 | 123.82 | -0.24 | -0.19 | 123.56 | 124.08 | 123.3 | 19685 |
| 1734715800 | 124.06 | -0.42 | -0.34 | 124.24 | 124.24 | 122.58 | 12589 |
| 1734629400 | 124.48 | -2.08 | -1.64 | 124.82 | 125.38 | 124.18 | 14047 |
| 1734543000 | 126.56 | 0.36 | 0.29 | 126.3 | 126.86 | 126.06 | 4394 |
| 1734456600 | 126.2 | -0.08 | -0.06 | 125.86 | 126.78 | 125.78 | 3650 |
| 1734370200 | 126.28 | -0.54 | -0.43 | 126.42 | 126.66 | 126.14 | 20353 |
| 1734111000 | 126.82 | 0.06 | 0.05 | 126.82 | 127.48 | 126.5 | 4378 |
| 1734024600 | 126.76 | 0.24 | 0.19 | 126.94 | 126.94 | 126.38 | 26984 |
| 1733938200 | 126.52 | 0.1 | 0.08 | 126.28 | 126.78 | 126.14 | 62612 |
| 1733851800 | 126.42 | -0.76 | -0.60 | 126.86 | 127.08 | 126.3 | 16054 |
| 1733765400 | 127.18 | 0.02 | 0.02 | 127.62 | 127.7 | 126.9 | 4389 |
| 1733506200 | 127.16 | 0.78 | 0.62 | 126.24 | 127.18 | 126.2 | 11007 |
| 1733419800 | 126.38 | 0.84 | 0.67 | 125.62 | 126.38 | 125.62 | 3283 |
| 1733333400 | 125.54 | 1.06 | 0.85 | 125 | 125.76 | 124.78 | 6288 |
| 1733247000 | 124.48 | 0.84 | 0.68 | 124.22 | 125 | 123.82 | 5573 |
| 1733160600 | 123.64 | 1.16 | 0.95 | 121.64 | 123.7 | 121.58 | 13094 |
| 1732901400 | 122.48 | 1.08 | 0.89 | 121.04 | 122.6 | 121 | 14506 |
| 1732815000 | 121.4 | 0.64 | 0.53 | 121.64 | 121.82 | 121.08 | 25305 |
| 1732728600 | 120.76 | -0.58 | -0.48 | 120.8 | 120.94 | 120 | 13092 |
| 1732642200 | 121.34 | -1.02 | -0.83 | 121.48 | 122.16 | 120.96 | 12303 |
| 1732555800 | 122.36 | 0.28 | 0.23 | 123.02 | 123.08 | 122.08 | 12068 |
| 1732296600 | 122.08 | 0.9 | 0.74 | 121.94 | 122.18 | 120.38 | 3319 |
| 1732210200 | 121.18 | 0.6 | 0.50 | 120.6 | 121.24 | 119.6 | 3492 |
| 1732123800 | 120.58 | -0.54 | -0.45 | 121.72 | 122 | 120.48 | 7561 |
| 1732037400 | 121.12 | -1 | -0.82 | 122.38 | 122.38 | 119.44 | 12781 |
| 1731951000 | 122.12 | 0.02 | 0.02 | 122.24 | 122.24 | 121.3 | 6976 |
| 1731691800 | 122.1 | -0.96 | -0.78 | 122.14 | 122.9 | 121.82 | 8279 |
| 1731605400 | 123.06 | 2.3 | 1.90 | 121.14 | 123.12 | 121.14 | 8271 |
| 1731519000 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1731432600 | 120.76 | -2.78 | -2.25 | 122.3 | 122.88 | 120.62 | 7758 |
| 1731346200 | 123.54 | 1.32 | 1.08 | 123.28 | 124.12 | 123.28 | 7314 |
| 1731087000 | 122.22 | -1.32 | -1.07 | 123.58 | 123.58 | 121.92 | 2851 |
| 1731000600 | 123.54 | 1.34 | 1.10 | 122.34 | 123.92 | 122.3 | 4803 |
| 1730914200 | 122.2 | -1.78 | -1.44 | 124.58 | 125.88 | 121.88 | 8694 |
| 1730827800 | 123.98 | 0.38 | 0.31 | 123.68 | 124.06 | 123.28 | 5265 |
| 1730741400 | 123.6 | -0.58 | -0.47 | 124.14 | 124.56 | 123.6 | 55154 |
| 1730482200 | 124.18 | 1.3 | 1.06 | 123.1 | 124.42 | 123.1 | 2606 |
| 1730395800 | 122.88 | -1.64 | -1.32 | 123.22 | 123.62 | 122.36 | 6373 |
| 1730309400 | 124.52 | -1.56 | -1.24 | 125.44 | 125.54 | 123.94 | 57128 |
| 1730223000 | 126.08 | -0.36 | -0.28 | 127.06 | 127.18 | 125.94 | 78569 |
| 1730136600 | 126.44 | 0.72 | 0.57 | 126.42 | 126.72 | 125.5 | 6786 |
| 1729873800 | 125.72 | 0.16 | 0.13 | 125.46 | 126 | 125 | 2547 |
| 1729787400 | 125.56 | 0.24 | 0.19 | 125.68 | 126.32 | 125.56 | 1553 |
| 1729701000 | 125.32 | -0.4 | -0.32 | 125.58 | 125.64 | 124.8 | 80615 |
| 1729614600 | 125.72 | 0.1 | 0.08 | 125.82 | 126.12 | 124.92 | 44724 |
| 1729528200 | 125.62 | -1.1 | -0.87 | 126.48 | 126.88 | 125.56 | 13529 |
| 1729269000 | 126.72 | 0.88 | 0.70 | 125.98 | 126.74 | 125.9 | 3273 |
| 1729182600 | 125.84 | 1 | 0.80 | 125.22 | 126.46 | 125.08 | 11050 |
| 1729096200 | 124.84 | -1.14 | -0.90 | 124.82 | 125.3 | 124.6 | 6584 |
| 1729009800 | 125.98 | -2.2 | -1.72 | 128.44 | 128.47999 | 125.98 | 9309 |
| 1728923400 | 128.18 | 0.96 | 0.75 | 127.38 | 128.18 | 127.08 | 2170 |
| 1728664200 | 127.22 | 0.82 | 0.65 | 126.36 | 127.22 | 126.1 | 5089 |
| 1728577800 | 126.4 | -0.3 | -0.24 | 126.64 | 126.7 | 125.88 | 12683 |
| 1728491400 | 126.7 | 0.84 | 0.67 | 125.52 | 126.74 | 125.42 | 26477 |
| 1728405000 | 125.86 | -0.48 | -0.38 | 124.98 | 125.98 | 124.96 | 5163 |
| 1728318600 | 126.34 | 0.4 | 0.32 | 126.26 | 126.5 | 125.34 | 1856 |
| 1728059400 | 125.94 | 0.84 | 0.67 | 124.92 | 126.5 | 124.88 | 7977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
