Premium
AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF (JPHC)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 136.0444 | -1.08 | -0.79 | 136.43549 | 136.43549 | 136.0444 | 140 |
| 1741282200 | 137.1249 | 0.28 | 0.21 | 138.0046 | 138.0046 | 137.1249 | 140 |
| 1741195800 | 136.84129 | 1.95 | 1.44 | 136.84129 | 136.84129 | 136.84129 | 0 |
| 1741109400 | 134.893 | -2.66 | -1.93 | 136.42509 | 136.42509 | 134.7543 | 420 |
| 1741023000 | 137.55179 | 1.96 | 1.45 | 137.55179 | 137.55179 | 137.55179 | 0 |
| 1740763800 | 135.5908 | -2.07 | -1.50 | 135.1106 | 135.5908 | 135.1106 | 16 |
| 1740677400 | 137.66 | -0.24 | -0.17 | 137.66 | 137.66 | 137.66 | 0 |
| 1740591000 | 137.8956 | 0.94 | 0.69 | 137.1253 | 138.0062 | 137.1253 | 379 |
| 1740504600 | 136.9531 | 1 | 0.74 | 136.9531 | 136.9531 | 136.9531 | 0 |
| 1740418200 | 135.9501 | -0.86 | -0.63 | 135.9501 | 135.9501 | 135.9501 | 0 |
| 1740159000 | 136.80609 | -0.88 | -0.64 | 137.82929 | 137.82929 | 136.80609 | 226 |
| 1740072600 | 137.69059 | -1.35 | -0.97 | 137.69059 | 137.69059 | 137.69059 | 0 |
| 1739986200 | 139.0439 | -0.61 | -0.44 | 139.0439 | 139.0439 | 139.0439 | 0 |
| 1739899800 | 139.6515 | 0.38 | 0.27 | 139.6515 | 139.6515 | 139.6515 | 0 |
| 1739813400 | 139.2725 | 0.46 | 0.33 | 139.2725 | 139.2725 | 139.2725 | 0 |
| 1739554200 | 138.8097 | -0.5 | -0.36 | 138.8097 | 138.8097 | 138.8097 | 0 |
| 1739467800 | 139.3117 | 1.44 | 1.05 | 139.3956 | 139.3956 | 139.3117 | 100 |
| 1739381400 | 137.86869 | 0.57 | 0.42 | 137.86869 | 137.86869 | 137.86869 | 0 |
| 1739295000 | 137.29679 | -0.41 | -0.30 | 137.29679 | 137.29679 | 137.29679 | 0 |
| 1739208600 | 137.7109 | -0.3 | -0.22 | 137.7109 | 137.7109 | 137.7109 | 0 |
| 1738949400 | 138.01339 | -0.45 | -0.32 | 138.01339 | 138.01339 | 138.01339 | 0 |
| 1738863000 | 138.4608 | 0.2 | 0.15 | 138.4608 | 138.4608 | 138.4608 | 0 |
| 1738776600 | 138.2567 | 0.33 | 0.24 | 138.0316 | 138.2567 | 138.0316 | 6 |
| 1738690200 | 137.9284 | 0.19 | 0.14 | 137.9284 | 137.9284 | 137.9284 | 0 |
| 1738603800 | 137.7417 | -2.99 | -2.12 | 137.7417 | 137.7417 | 137.7417 | 0 |
| 1738344600 | 140.7272 | 0.56 | 0.40 | 140.7272 | 140.7272 | 140.7272 | 0 |
| 1738258200 | 140.1633 | 0.11 | 0.08 | 140.1633 | 140.1633 | 140.1633 | 0 |
| 1738171800 | 140.05 | 2.04 | 1.47 | 140.05 | 140.05 | 140.05 | 0 |
| 1738085400 | 138.0147 | 0 | 0.00 | 138.0147 | 138.0147 | 138.0147 | 0 |
| 1737999000 | 138.0147 | -0.68 | -0.49 | 138.5967 | 138.5967 | 138.0147 | 2 |
| 1737739800 | 138.6928 | 0.17 | 0.12 | 138.6928 | 138.6928 | 138.6928 | 0 |
| 1737653400 | 138.52109 | 0.68 | 0.49 | 138.3081 | 138.52109 | 138.3081 | 112 |
| 1737567000 | 137.8435 | 1.22 | 0.90 | 137.8435 | 137.8435 | 137.8435 | 0 |
| 1737480600 | 136.62 | 0.01 | 0.00 | 136.62 | 136.62 | 136.62 | 0 |
| 1737394200 | 136.61429 | 1.38 | 1.02 | 136.61429 | 136.61429 | 136.61429 | 0 |
| 1737135000 | 135.2302 | 0.14 | 0.11 | 135.2302 | 135.2302 | 135.2302 | 0 |
| 1737048600 | 135.0859 | 0.02 | 0.01 | 135.90809 | 135.90809 | 135.0859 | 170 |
| 1736962200 | 135.0677 | -0.16 | -0.12 | 135.0677 | 135.0677 | 135.0677 | 0 |
| 1736875800 | 135.2267 | 0.39 | 0.29 | 135.2267 | 135.2267 | 135.2267 | 0 |
| 1736789400 | 134.83519 | -2.02 | -1.48 | 134.83519 | 134.83519 | 134.83519 | 0 |
| 1736530200 | 136.86 | -0.88 | -0.64 | 136.86 | 136.86 | 136.86 | 0 |
| 1736443800 | 137.7442 | -1.01 | -0.73 | 137.7442 | 137.7442 | 137.7442 | 0 |
| 1736357400 | 138.7502 | -1.42 | -1.01 | 139.2387 | 139.2387 | 138.7502 | 6 |
| 1736271000 | 140.1684 | 1.05 | 0.75 | 140.1684 | 140.1684 | 140.1684 | 0 |
| 1736184600 | 139.1205 | 1.06 | 0.77 | 139.1205 | 139.1205 | 139.1205 | 0 |
| 1735925400 | 138.059 | -0.65 | -0.47 | 138.059 | 138.059 | 138.059 | 0 |
| 1735839000 | 138.71 | 0.33 | 0.24 | 138.71 | 138.71 | 138.71 | 0 |
| 1735666200 | 138.3768 | -1.23 | -0.88 | 138.3768 | 138.3768 | 138.3768 | 0 |
| 1735579800 | 139.6052 | -2.14 | -1.51 | 139.6052 | 139.6052 | 139.6052 | 0 |
| 1735320600 | 141.74199 | 3.87 | 2.81 | 141.74199 | 141.74199 | 141.74199 | 6 |
| 1735061400 | 137.87299 | 0.76 | 0.55 | 137.87299 | 137.87299 | 137.87299 | 0 |
| 1734975000 | 137.11779 | 0.75 | 0.55 | 137.4336 | 137.4336 | 137.11779 | 131 |
| 1734715800 | 136.3688 | -1.8 | -1.30 | 136.3688 | 136.3688 | 136.3688 | 0 |
| 1734629400 | 138.1655 | 0.45 | 0.32 | 138.0975 | 138.1655 | 138.0975 | 5 |
| 1734543000 | 137.7202 | 0.04 | 0.03 | 137.7202 | 137.7202 | 137.7202 | 0 |
| 1734456600 | 137.67779 | -0.44 | -0.32 | 137.67779 | 137.67779 | 137.67779 | 0 |
| 1734370200 | 138.1173 | -0.88 | -0.64 | 138.1173 | 138.1173 | 138.1173 | 0 |
| 1734111000 | 139 | -0.85 | -0.61 | 138.61 | 139 | 138.61 | 608 |
| 1734024600 | 139.8547 | 1.11 | 0.80 | 139.8547 | 139.8547 | 139.8547 | 0 |
| 1733938200 | 138.7401 | 0.43 | 0.31 | 138.7401 | 138.7401 | 138.7401 | 0 |
| 1733851800 | 138.314 | -0.39 | -0.28 | 138.6095 | 138.69999 | 138.1602 | 4816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
