Premium
AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF (JPHC)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 138.2567 | 0.33 | 0.24 | 138.0316 | 138.2567 | 138.0316 | 6 |
| 1738690200 | 137.9284 | 0.19 | 0.14 | 137.9284 | 137.9284 | 137.9284 | 0 |
| 1738603800 | 137.7417 | -2.99 | -2.12 | 137.7417 | 137.7417 | 137.7417 | 0 |
| 1738344600 | 140.7272 | 0.56 | 0.40 | 140.7272 | 140.7272 | 140.7272 | 0 |
| 1738258200 | 140.1633 | 0.11 | 0.08 | 140.1633 | 140.1633 | 140.1633 | 0 |
| 1738171800 | 140.05 | 2.04 | 1.47 | 140.05 | 140.05 | 140.05 | 0 |
| 1738085400 | 138.0147 | 0 | 0.00 | 138.0147 | 138.0147 | 138.0147 | 0 |
| 1737999000 | 138.0147 | -0.68 | -0.49 | 138.5967 | 138.5967 | 138.0147 | 2 |
| 1737739800 | 138.6928 | 0.17 | 0.12 | 138.6928 | 138.6928 | 138.6928 | 0 |
| 1737653400 | 138.52109 | 0.68 | 0.49 | 138.3081 | 138.52109 | 138.3081 | 112 |
| 1737567000 | 137.8435 | 1.22 | 0.90 | 137.8435 | 137.8435 | 137.8435 | 0 |
| 1737480600 | 136.62 | 0.01 | 0.00 | 136.62 | 136.62 | 136.62 | 0 |
| 1737394200 | 136.61429 | 1.38 | 1.02 | 136.61429 | 136.61429 | 136.61429 | 0 |
| 1737135000 | 135.2302 | 0.14 | 0.11 | 135.2302 | 135.2302 | 135.2302 | 0 |
| 1737048600 | 135.0859 | 0.02 | 0.01 | 135.90809 | 135.90809 | 135.0859 | 170 |
| 1736962200 | 135.0677 | -0.16 | -0.12 | 135.0677 | 135.0677 | 135.0677 | 0 |
| 1736875800 | 135.2267 | 0.39 | 0.29 | 135.2267 | 135.2267 | 135.2267 | 0 |
| 1736789400 | 134.83519 | -2.02 | -1.48 | 134.83519 | 134.83519 | 134.83519 | 0 |
| 1736530200 | 136.86 | -0.88 | -0.64 | 136.86 | 136.86 | 136.86 | 0 |
| 1736443800 | 137.7442 | -1.01 | -0.73 | 137.7442 | 137.7442 | 137.7442 | 0 |
| 1736357400 | 138.7502 | -1.42 | -1.01 | 139.2387 | 139.2387 | 138.7502 | 6 |
| 1736271000 | 140.1684 | 1.05 | 0.75 | 140.1684 | 140.1684 | 140.1684 | 0 |
| 1736184600 | 139.1205 | 1.06 | 0.77 | 139.1205 | 139.1205 | 139.1205 | 0 |
| 1735925400 | 138.059 | -0.65 | -0.47 | 138.059 | 138.059 | 138.059 | 0 |
| 1735839000 | 138.71 | 0.33 | 0.24 | 138.71 | 138.71 | 138.71 | 0 |
| 1735666200 | 138.3768 | -1.23 | -0.88 | 138.3768 | 138.3768 | 138.3768 | 0 |
| 1735579800 | 139.6052 | -2.14 | -1.51 | 139.6052 | 139.6052 | 139.6052 | 0 |
| 1735320600 | 141.74199 | 3.87 | 2.81 | 141.74199 | 141.74199 | 141.74199 | 6 |
| 1735061400 | 137.87299 | 0.76 | 0.55 | 137.87299 | 137.87299 | 137.87299 | 0 |
| 1734975000 | 137.11779 | 0.75 | 0.55 | 137.4336 | 137.4336 | 137.11779 | 131 |
| 1734715800 | 136.3688 | -1.8 | -1.30 | 136.3688 | 136.3688 | 136.3688 | 0 |
| 1734629400 | 138.1655 | 0.45 | 0.32 | 138.0975 | 138.1655 | 138.0975 | 5 |
| 1734543000 | 137.7202 | 0.04 | 0.03 | 137.7202 | 137.7202 | 137.7202 | 0 |
| 1734456600 | 137.67779 | -0.44 | -0.32 | 137.67779 | 137.67779 | 137.67779 | 0 |
| 1734370200 | 138.1173 | -0.88 | -0.64 | 138.1173 | 138.1173 | 138.1173 | 0 |
| 1734111000 | 139 | -0.85 | -0.61 | 138.61 | 139 | 138.61 | 608 |
| 1734024600 | 139.8547 | 1.11 | 0.80 | 139.8547 | 139.8547 | 139.8547 | 0 |
| 1733938200 | 138.7401 | 0.43 | 0.31 | 138.7401 | 138.7401 | 138.7401 | 0 |
| 1733851800 | 138.314 | -0.39 | -0.28 | 138.6095 | 138.69999 | 138.1602 | 4816 |
| 1733765400 | 138.7006 | 0.69 | 0.50 | 138.7006 | 138.7006 | 138.7006 | 0 |
| 1733506200 | 138.0081 | -1.45 | -1.04 | 138.0081 | 138.0081 | 138.0081 | 0 |
| 1733419800 | 139.4573 | 0.04 | 0.03 | 138.8023 | 139.4573 | 138.8023 | 70 |
| 1733333400 | 139.4128 | 0.22 | 0.16 | 139.4128 | 139.4128 | 139.4128 | 0 |
| 1733247000 | 139.1944 | 2.28 | 1.67 | 139.1944 | 139.1944 | 139.1944 | 0 |
| 1733160600 | 136.9125 | 1.55 | 1.15 | 136.9125 | 136.9125 | 136.9125 | 0 |
| 1732901400 | 135.3625 | -0.32 | -0.23 | 135.3625 | 135.3625 | 135.3625 | 0 |
| 1732815000 | 135.6785 | 1.37 | 1.02 | 135.82329 | 135.82329 | 135.6785 | 140 |
| 1732728600 | 134.3055 | -1.46 | -1.08 | 134.3055 | 134.3055 | 134.3055 | 0 |
| 1732642200 | 135.7671 | -1.55 | -1.13 | 135.7671 | 135.7671 | 135.7671 | 0 |
| 1732555800 | 137.3176 | 0.66 | 0.48 | 137.3176 | 137.3176 | 137.3176 | 0 |
| 1732296600 | 136.6584 | 0.96 | 0.71 | 136.6584 | 136.6584 | 136.6584 | 125 |
| 1732210200 | 135.7005 | -1.11 | -0.81 | 135.7005 | 135.7005 | 135.7005 | 0 |
| 1732123800 | 136.8125 | -0.42 | -0.31 | 136.8125 | 136.8125 | 136.8125 | 0 |
| 1732037400 | 137.23169 | 0.94 | 0.69 | 137.23169 | 137.23169 | 137.23169 | 0 |
| 1731951000 | 136.2892 | -0.63 | -0.46 | 136.2892 | 136.2892 | 136.2892 | 0 |
| 1731691800 | 136.9197 | -0.32 | -0.23 | 136.9197 | 136.9197 | 136.9197 | 0 |
| 1731605400 | 137.24199 | -1.46 | -1.05 | 137.24199 | 137.24199 | 137.24199 | 0 |
| 1731519000 | 138.6978 | 0 | 0.00 | 138.6978 | 138.6978 | 138.6978 | 0 |
| 1731432600 | 138.6978 | -0.57 | -0.41 | 138.6978 | 138.6978 | 138.6978 | 0 |
| 1731346200 | 139.2664 | 1.2 | 0.87 | 139.0889 | 139.2664 | 139.0889 | 70 |
| 1731087000 | 138.0629 | -0.77 | -0.55 | 138.9981 | 138.9981 | 137.7058 | 1820 |
| 1731000600 | 138.8283 | -0.49 | -0.35 | 138.8283 | 138.8283 | 138.8283 | 0 |
| 1730914200 | 139.314 | 3.42 | 2.52 | 139.314 | 139.314 | 139.314 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
