Premium
AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF (JPHC)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 136.3688 | -1.8 | -1.30 | 136.3688 | 136.3688 | 136.3688 | 0 |
| 1734629400 | 138.1655 | 0.45 | 0.32 | 138.0975 | 138.1655 | 138.0975 | 5 |
| 1734543000 | 137.7202 | 0.04 | 0.03 | 137.7202 | 137.7202 | 137.7202 | 0 |
| 1734456600 | 137.67779 | -0.44 | -0.32 | 137.67779 | 137.67779 | 137.67779 | 0 |
| 1734370200 | 138.1173 | -0.88 | -0.64 | 138.1173 | 138.1173 | 138.1173 | 0 |
| 1734111000 | 139 | -0.85 | -0.61 | 138.61 | 139 | 138.61 | 608 |
| 1734024600 | 139.8547 | 1.11 | 0.80 | 139.8547 | 139.8547 | 139.8547 | 0 |
| 1733938200 | 138.7401 | 0.43 | 0.31 | 138.7401 | 138.7401 | 138.7401 | 0 |
| 1733851800 | 138.314 | -0.39 | -0.28 | 138.6095 | 138.69999 | 138.1602 | 4816 |
| 1733765400 | 138.7006 | 0.69 | 0.50 | 138.7006 | 138.7006 | 138.7006 | 0 |
| 1733506200 | 138.0081 | -1.45 | -1.04 | 138.0081 | 138.0081 | 138.0081 | 0 |
| 1733419800 | 139.4573 | 0.04 | 0.03 | 138.8023 | 139.4573 | 138.8023 | 70 |
| 1733333400 | 139.4128 | 0.22 | 0.16 | 139.4128 | 139.4128 | 139.4128 | 0 |
| 1733247000 | 139.1944 | 2.28 | 1.67 | 139.1944 | 139.1944 | 139.1944 | 0 |
| 1733160600 | 136.9125 | 1.55 | 1.15 | 136.9125 | 136.9125 | 136.9125 | 0 |
| 1732901400 | 135.3625 | -0.32 | -0.23 | 135.3625 | 135.3625 | 135.3625 | 0 |
| 1732815000 | 135.6785 | 1.37 | 1.02 | 135.82329 | 135.82329 | 135.6785 | 140 |
| 1732728600 | 134.3055 | -1.46 | -1.08 | 134.3055 | 134.3055 | 134.3055 | 0 |
| 1732642200 | 135.7671 | -1.55 | -1.13 | 135.7671 | 135.7671 | 135.7671 | 0 |
| 1732555800 | 137.3176 | 0.66 | 0.48 | 137.3176 | 137.3176 | 137.3176 | 0 |
| 1732296600 | 136.6584 | 0.96 | 0.71 | 136.6584 | 136.6584 | 136.6584 | 125 |
| 1732210200 | 135.7005 | -1.11 | -0.81 | 135.7005 | 135.7005 | 135.7005 | 0 |
| 1732123800 | 136.8125 | -0.42 | -0.31 | 136.8125 | 136.8125 | 136.8125 | 0 |
| 1732037400 | 137.23169 | 0.94 | 0.69 | 137.23169 | 137.23169 | 137.23169 | 0 |
| 1731951000 | 136.2892 | -0.63 | -0.46 | 136.2892 | 136.2892 | 136.2892 | 0 |
| 1731691800 | 136.9197 | -0.32 | -0.23 | 136.9197 | 136.9197 | 136.9197 | 0 |
| 1731605400 | 137.24199 | -1.46 | -1.05 | 137.24199 | 137.24199 | 137.24199 | 0 |
| 1731519000 | 138.6978 | 0 | 0.00 | 138.6978 | 138.6978 | 138.6978 | 0 |
| 1731432600 | 138.6978 | -0.57 | -0.41 | 138.6978 | 138.6978 | 138.6978 | 0 |
| 1731346200 | 139.2664 | 1.2 | 0.87 | 139.0889 | 139.2664 | 139.0889 | 70 |
| 1731087000 | 138.0629 | -0.77 | -0.55 | 138.9981 | 138.9981 | 137.7058 | 1820 |
| 1731000600 | 138.8283 | -0.49 | -0.35 | 138.8283 | 138.8283 | 138.8283 | 0 |
| 1730914200 | 139.314 | 3.42 | 2.52 | 139.314 | 139.314 | 139.314 | 0 |
| 1730827800 | 135.8899 | 0.46 | 0.34 | 135.8899 | 135.8899 | 135.8899 | 0 |
| 1730741400 | 135.4327 | 0.88 | 0.65 | 135.4327 | 135.4327 | 135.4327 | 0 |
| 1730482200 | 134.5533 | 0.01 | 0.01 | 134.5533 | 134.5533 | 134.5533 | 0 |
| 1730395800 | 134.5386 | -3.36 | -2.44 | 135.60489 | 135.60489 | 134.5386 | 150 |
| 1730309400 | 137.898 | 1.36 | 0.99 | 137.898 | 137.898 | 137.898 | 0 |
| 1730223000 | 136.5428 | 1.17 | 0.86 | 136.5428 | 136.5428 | 136.5428 | 0 |
| 1730136600 | 135.3723 | 2.1 | 1.57 | 135.3723 | 135.3723 | 135.3723 | 0 |
| 1729873800 | 133.2752 | -0.62 | -0.46 | 133.2752 | 133.2752 | 133.2752 | 0 |
| 1729787400 | 133.8921 | -0.05 | -0.04 | 133.8921 | 133.8921 | 133.8921 | 0 |
| 1729701000 | 133.947 | -0.8 | -0.60 | 133.947 | 133.947 | 133.947 | 0 |
| 1729614600 | 134.75 | -1.72 | -1.26 | 134.75 | 134.75 | 134.75 | 0 |
| 1729528200 | 136.4737 | -0.28 | -0.20 | 136.4737 | 136.4737 | 136.4737 | 0 |
| 1729269000 | 136.7536 | -0.39 | -0.29 | 136.7536 | 136.7536 | 136.7536 | 0 |
| 1729182600 | 137.1458 | 0.63 | 0.46 | 137.1458 | 137.1458 | 137.1458 | 0 |
| 1729096200 | 136.5173 | -1.32 | -0.95 | 136.5173 | 136.5173 | 136.5173 | 0 |
| 1729009800 | 137.833 | -0.48 | -0.34 | 137.833 | 137.833 | 137.833 | 0 |
| 1728923400 | 138.3095 | 0.81 | 0.59 | 138.3095 | 138.3095 | 138.3095 | 0 |
| 1728664200 | 137.5001 | -0.05 | -0.04 | 137.5001 | 137.5001 | 137.5001 | 0 |
| 1728577800 | 137.5517 | 0 | 0.00 | 137.5517 | 137.5517 | 137.5517 | 0 |
| 1728491400 | 137.5517 | 0.42 | 0.30 | 137.5517 | 137.5517 | 137.5517 | 0 |
| 1728405000 | 137.13579 | -2.11 | -1.51 | 137.13579 | 137.13579 | 137.13579 | 0 |
| 1728318600 | 139.2425 | 2.55 | 1.87 | 139.2425 | 139.2425 | 139.2425 | 0 |
| 1728059400 | 136.6883 | -0.15 | -0.11 | 136.6883 | 136.6883 | 136.6883 | 0 |
| 1727973000 | 136.8371 | 1.9 | 1.41 | 136.8371 | 136.8371 | 136.8371 | 0 |
| 1727886600 | 134.9404 | -1.71 | -1.25 | 134.9404 | 134.9404 | 134.9404 | 0 |
| 1727800200 | 136.6536 | 1.49 | 1.10 | 136.6536 | 136.6536 | 136.6536 | 0 |
| 1727713800 | 135.1648 | 1.41 | 1.05 | 134.38 | 135.3273 | 134.38 | 3269 |
| 1727454600 | 133.7564 | -3.14 | -2.29 | 134.6547 | 134.6547 | 133.7564 | 17 |
| 1727368200 | 136.8957 | 3.33 | 2.49 | 136.8957 | 136.8957 | 136.8957 | 0 |
| 1727281800 | 133.5678 | -0.74 | -0.55 | 133.5678 | 133.5678 | 133.5678 | 0 |
| 1727195400 | 134.3068 | -0.61 | -0.45 | 134.3068 | 134.3068 | 134.3068 | 0 |
| 1727109000 | 134.9134 | 1.09 | 0.81 | 134.9134 | 134.9134 | 134.9134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
