Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 312.7 | 1.7 | 0.55 | 313.55 | 313.55 | 312.7 | 4 |
| 1735666200 | 311 | -3.15 | -1.00 | 311 | 311 | 311 | 0 |
| 1735579800 | 314.14999 | -0.45 | -0.14 | 313.2 | 314.14999 | 313.2 | 198 |
| 1735320600 | 314.6 | 0.75 | 0.24 | 315.35 | 315.35 | 314.6 | 1 |
| 1735061400 | 313.85 | -0.3 | -0.10 | 313.85 | 313.85 | 313.85 | 0 |
| 1734975000 | 314.14999 | 6.2 | 2.01 | 314.14999 | 314.14999 | 314.14999 | 0 |
| 1734715800 | 307.95 | -2.1 | -0.68 | 308.3 | 308.3 | 307.05 | 374 |
| 1734629400 | 310.05 | -8.6 | -2.70 | 310.05 | 310.05 | 310.05 | 100 |
| 1734543000 | 318.64999 | -1.55 | -0.48 | 318.7 | 319.1 | 318.64999 | 109 |
| 1734456600 | 320.2 | -2.8 | -0.87 | 320.2 | 320.2 | 320.2 | 0 |
| 1734370200 | 323 | -3.65 | -1.12 | 323.25 | 323.6 | 323 | 337 |
| 1734111000 | 326.64999 | -0.1 | -0.03 | 326.1 | 326.64999 | 326.1 | 32 |
| 1734024600 | 326.75 | -1.7 | -0.52 | 326.75 | 326.75 | 326.75 | 0 |
| 1733938200 | 328.45 | -0.35 | -0.11 | 327.1 | 328.45 | 327.1 | 32 |
| 1733851800 | 328.8 | -3.25 | -0.98 | 330.05 | 330.64999 | 326.05 | 6892 |
| 1733765400 | 332.05 | -0.95 | -0.29 | 332.75 | 332.75 | 332.05 | 2 |
| 1733506200 | 333 | -0.6 | -0.18 | 332.55 | 333 | 332.35 | 134 |
| 1733419800 | 333.6 | 0.45 | 0.14 | 333.89999 | 333.89999 | 333.6 | 96 |
| 1733333400 | 333.14999 | -3.25 | -0.97 | 335.55 | 335.55 | 333.14999 | 216 |
| 1733247000 | 336.4 | 1.15 | 0.34 | 336.4 | 336.4 | 336.4 | 0 |
| 1733160600 | 335.25 | -0.5 | -0.15 | 335.35 | 336.55 | 335.25 | 325 |
| 1732901400 | 335.75 | 0.75 | 0.22 | 335.75 | 335.75 | 335.75 | 0 |
| 1732815000 | 335 | -0.2 | -0.06 | 335.35 | 335.35 | 335 | 3 |
| 1732728600 | 335.2 | 0.25 | 0.07 | 335.65 | 335.65 | 335.05 | 124 |
| 1732642200 | 334.95 | -2.1 | -0.62 | 334.95 | 334.95 | 334.95 | 0 |
| 1732555800 | 337.05 | 6.7 | 2.03 | 334.14999 | 337.05 | 334.14999 | 1 |
| 1732296600 | 330.35 | 5.05 | 1.55 | 330.35 | 330.35 | 330.35 | 0 |
| 1732210200 | 325.3 | 0.95 | 0.29 | 325.3 | 325.3 | 325.3 | 0 |
| 1732123800 | 324.35 | 1.3 | 0.40 | 324.35 | 324.35 | 324.35 | 0 |
| 1732037400 | 323.05 | -2.5 | -0.77 | 326 | 326 | 323.05 | 102 |
| 1731951000 | 325.55 | 0.35 | 0.11 | 324.85 | 325.55 | 324.25 | 134 |
| 1731691800 | 325.2 | -3.65 | -1.11 | 325.2 | 325.2 | 325.2 | 0 |
| 1731605400 | 328.85 | -2.9 | -0.87 | 330.1 | 330.1 | 328.85 | 120 |
| 1731519000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731432600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731346200 | 331.75 | 3.45 | 1.05 | 329.14999 | 331.75 | 329.14999 | 17 |
| 1731087000 | 328.3 | -0.9 | -0.27 | 328.3 | 328.3 | 328.3 | 0 |
| 1731000600 | 329.2 | 1.4 | 0.43 | 328.1 | 330.89999 | 328.1 | 125 |
| 1730914200 | 327.8 | 12.6 | 4.00 | 325.95 | 327.8 | 325.95 | 209 |
| 1730827800 | 315.2 | 1.9 | 0.61 | 315.2 | 315.2 | 315.2 | 0 |
| 1730741400 | 313.3 | 0.6 | 0.19 | 313.3 | 313.3 | 313.3 | 0 |
| 1730482200 | 312.7 | -1.55 | -0.49 | 312.7 | 312.7 | 312.7 | 0 |
| 1730395800 | 314.25 | -2.5 | -0.79 | 314.25 | 314.25 | 314.25 | 0 |
| 1730309400 | 316.75 | -0.25 | -0.08 | 316.75 | 316.75 | 316.75 | 0 |
| 1730223000 | 317 | -1.1 | -0.35 | 319.39999 | 319.39999 | 317 | 315 |
| 1730136600 | 318.1 | -2.2 | -0.69 | 318.1 | 318.1 | 318.1 | 0 |
| 1729873800 | 320.3 | 1.5 | 0.47 | 319.05 | 320.3 | 319.05 | 20 |
| 1729787400 | 318.8 | -1.5 | -0.47 | 318.8 | 318.8 | 318.8 | 0 |
| 1729701000 | 320.3 | -0.35 | -0.11 | 320.3 | 320.3 | 320.3 | 14 |
| 1729614600 | 320.64999 | -4.35 | -1.34 | 320.64999 | 320.64999 | 320.64999 | 0 |
| 1729528200 | 325 | -1.2 | -0.37 | 324.75 | 325 | 324.75 | 58 |
| 1729269000 | 326.2 | 1.15 | 0.35 | 324.35 | 326.2 | 324.35 | 13 |
| 1729182600 | 325.05 | 0.9 | 0.28 | 325.05 | 325.05 | 325.05 | 0 |
| 1729096200 | 324.14999 | 0 | 0.00 | 324.14999 | 324.14999 | 324.14999 | 0 |
| 1729009800 | 324.14999 | 2 | 0.62 | 324.14999 | 324.14999 | 324.14999 | 0 |
| 1728923400 | 322.14999 | 3.2 | 1.00 | 322.14999 | 322.14999 | 322.14999 | 0 |
| 1728664200 | 318.95 | 0.45 | 0.14 | 319.1 | 319.14999 | 318.95 | 140 |
| 1728577800 | 318.5 | 0 | 0.00 | 318.5 | 318.5 | 318.5 | 0 |
| 1728491400 | 318.5 | 0.8 | 0.25 | 317.6 | 318.5 | 317.6 | 16 |
| 1728405000 | 317.7 | -2.3 | -0.72 | 318.1 | 318.1 | 317.7 | 70 |
| 1728318600 | 320 | 2.5 | 0.79 | 320 | 320 | 320 | 0 |
| 1728059400 | 317.5 | -0.2 | -0.06 | 317.05 | 317.5 | 317.05 | 2 |
| 1727973000 | 317.7 | 0.4 | 0.13 | 317.7 | 317.7 | 317.7 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
