Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 183.0684 | 1.72 | 0.95 | 183.7569 | 183.7569 | 182.0842 | 1174 |
| 1745512200 | 181.3446 | 0.56 | 0.31 | 178.4077 | 181.3446 | 177.7336 | 2168 |
| 1745425800 | 180.7844 | 6.86 | 3.95 | 178.2439 | 182.383 | 178.2439 | 2123 |
| 1745339400 | 173.9216 | 1.57 | 0.91 | 171.5053 | 174.068 | 170 | 3393 |
| 1744907400 | 172.351 | -1.15 | -0.66 | 171.8582 | 173.0611 | 171.4244 | 882 |
| 1744821000 | 173.4969 | -1.32 | -0.75 | 172.1485 | 173.4969 | 170.7814 | 1524 |
| 1744734600 | 174.8164 | -0.43 | -0.25 | 174.0027 | 174.8784 | 172.9068 | 1176 |
| 1744648200 | 175.2473 | 1.74 | 1.00 | 175.03 | 176.5696 | 174.7599 | 494 |
| 1744389000 | 173.5093 | 0 | 0.00 | 173.5093 | 173.5093 | 173.5093 | 0 |
| 1744302600 | 173.5093 | 7.9 | 4.77 | 181.9454 | 181.9455 | 173.0838 | 2235 |
| 1744216200 | 165.60499 | -6.83 | -3.96 | 167.231 | 168.1846 | 164 | 64470 |
| 1744129800 | 172.4394 | 3.79 | 2.25 | 171.9377 | 175.6095 | 169.4888 | 1647 |
| 1744043400 | 168.646 | -6.3 | -3.60 | 162.0657 | 176 | 161.8349 | 1829 |
| 1743784200 | 174.9455 | -6.18 | -3.41 | 179.9999 | 180 | 171.2791 | 2050 |
| 1743697800 | 181.1278 | -10.99 | -5.72 | 185.8782 | 187.6235 | 179.8924 | 29565 |
| 1743611400 | 192.1172 | 0.55 | 0.29 | 191.4544 | 192.1172 | 190.433 | 1456 |
| 1743525000 | 191.571 | 2.92 | 1.55 | 190.5198 | 191.571 | 189.8371 | 25664 |
| 1743438600 | 188.6548 | -3.58 | -1.86 | 189.8304 | 190.2623 | 187.3 | 670 |
| 1743183000 | 192.2341 | -3.94 | -2.01 | 194.6512 | 195.8704 | 191.7147 | 904 |
| 1743096600 | 196.1708 | -0.84 | -0.43 | 195.4497 | 196.1708 | 194.3449 | 932 |
| 1743010200 | 197.011 | -1.63 | -0.82 | 199.1622 | 199.1622 | 197.011 | 387 |
| 1742923800 | 198.6444 | 0.74 | 0.37 | 199.1737 | 199.4773 | 198.3958 | 1157 |
| 1742837400 | 197.9043 | 2.02 | 1.03 | 197.8842 | 197.9043 | 196.1719 | 570 |
| 1742578200 | 195.8882 | -1.18 | -0.60 | 196.2344 | 196.2344 | 193.85 | 473 |
| 1742491800 | 197.0648 | -1.3 | -0.66 | 198.7211 | 198.7211 | 196.9 | 396 |
| 1742405400 | 198.3644 | 1.39 | 0.71 | 196.3139 | 198.7071 | 195.7405 | 906 |
| 1742319000 | 196.9749 | -1.29 | -0.65 | 198.5543 | 199.3988 | 196.3053 | 766 |
| 1742232600 | 198.2616 | 0.59 | 0.30 | 196.7 | 198.3334 | 196.362 | 3935 |
| 1741973400 | 197.667 | 1.6 | 0.82 | 196.1607 | 198.1432 | 196.1607 | 415 |
| 1741887000 | 196.0626 | -2.29 | -1.15 | 197.2386 | 199.2829 | 195.97 | 928 |
| 1741800600 | 198.3503 | 0.65 | 0.33 | 198.3125 | 200.8528 | 196.45 | 1290 |
| 1741714200 | 197.6963 | -3.98 | -1.97 | 200.1088 | 200.8153 | 195.6796 | 3284 |
| 1741627800 | 201.6728 | -1.74 | -0.86 | 204.6541 | 204.6541 | 201.0001 | 3447 |
| 1741368600 | 203.4145 | -6.35 | -3.03 | 207.2226 | 207.2226 | 203.3643 | 1529 |
| 1741282200 | 209.7649 | -2.35 | -1.11 | 212.8174 | 213.2297 | 209.4 | 1222 |
| 1741195800 | 212.1127 | -0.88 | -0.41 | 214.8217 | 215.6 | 212.0205 | 1676 |
| 1741109400 | 212.9948 | -9.48 | -4.26 | 218.6 | 218.7849 | 212.2864 | 1757 |
| 1741023000 | 222.4764 | 0.15 | 0.07 | 222.5478 | 224.3231 | 221.2022 | 1790 |
| 1740763800 | 222.3302 | -0.22 | -0.10 | 218.954 | 222.3302 | 218.7297 | 5038 |
| 1740677400 | 222.5459 | -2.57 | -1.14 | 222.3311 | 222.5459 | 219.4087 | 1135 |
| 1740591000 | 225.1152 | 4.33 | 1.96 | 223.2177 | 225.1152 | 222.6022 | 933 |
| 1740504600 | 220.7898 | -1.86 | -0.84 | 222.6678 | 222.6678 | 220.7021 | 400 |
| 1740418200 | 222.6545 | -3.23 | -1.43 | 223.9179 | 223.9625 | 220.9023 | 558 |
| 1740159000 | 225.886 | 1.4 | 0.62 | 225.6044 | 226.9767 | 225.0614 | 1536 |
| 1740072600 | 224.4889 | -2.2 | -0.97 | 226.8792 | 228.4136 | 224.0001 | 2253 |
| 1739986200 | 226.692 | -2.57 | -1.12 | 229.1981 | 229.2749 | 226.3703 | 1214 |
| 1739899800 | 229.264 | -0.04 | -0.02 | 229.6446 | 229.65 | 228.3603 | 3252 |
| 1739813400 | 229.3089 | 0.91 | 0.40 | 229.0515 | 229.3227 | 228.6809 | 678 |
| 1739554200 | 228.4 | 0.35 | 0.16 | 230.43 | 230.43 | 228.3406 | 399 |
| 1739467800 | 228.046 | 4.78 | 2.14 | 225 | 228.4077 | 225 | 2603 |
| 1739381400 | 223.2697 | 0.46 | 0.21 | 222.9355 | 223.7547 | 222 | 783 |
| 1739295000 | 222.8128 | -1.49 | -0.66 | 224 | 224.302 | 222.5 | 1288 |
| 1739208600 | 224.3017 | -0.46 | -0.21 | 224.6922 | 225.4004 | 224.0598 | 1534 |
| 1738949400 | 224.7635 | -3.21 | -1.41 | 226.2291 | 226.4 | 224.642 | 321 |
| 1738863000 | 227.97 | 3.57 | 1.59 | 224.844 | 228.0453 | 224.6615 | 1398 |
| 1738776600 | 224.3988 | -1.5 | -0.66 | 224.7338 | 225.1336 | 222.7582 | 476 |
| 1738690200 | 225.896 | -0.55 | -0.24 | 225.0419 | 226.1108 | 222.9746 | 1608 |
| 1738603800 | 226.4461 | -4.03 | -1.75 | 224.3689 | 226.4461 | 223.4735 | 4332 |
| 1738344600 | 230.4752 | 0.71 | 0.31 | 230.8962 | 231.3088 | 230.0467 | 904 |
| 1738258200 | 229.7629 | 2.79 | 1.23 | 227.8948 | 229.7629 | 227.8948 | 673 |
| 1738171800 | 226.9771 | -0.42 | -0.18 | 226.071 | 227.26 | 225.5493 | 3612 |
| 1738085400 | 227.3935 | 2.79 | 1.24 | 225.4082 | 227.8938 | 225.4082 | 2685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
