Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 212.1127 | -0.88 | -0.41 | 214.8217 | 215.6 | 212.0205 | 1676 |
| 1741109400 | 212.9948 | -9.48 | -4.26 | 218.6 | 218.7849 | 212.2864 | 1757 |
| 1741023000 | 222.4764 | 0.15 | 0.07 | 222.5478 | 224.3231 | 221.2022 | 1790 |
| 1740763800 | 222.3302 | -0.22 | -0.10 | 218.954 | 222.3302 | 218.7297 | 5038 |
| 1740677400 | 222.5459 | -2.57 | -1.14 | 222.3311 | 222.5459 | 219.4087 | 1135 |
| 1740591000 | 225.1152 | 4.33 | 1.96 | 223.2177 | 225.1152 | 222.6022 | 933 |
| 1740504600 | 220.7898 | -1.86 | -0.84 | 222.6678 | 222.6678 | 220.7021 | 400 |
| 1740418200 | 222.6545 | -3.23 | -1.43 | 223.9179 | 223.9625 | 220.9023 | 558 |
| 1740159000 | 225.886 | 1.4 | 0.62 | 225.6044 | 226.9767 | 225.0614 | 1536 |
| 1740072600 | 224.4889 | -2.2 | -0.97 | 226.8792 | 228.4136 | 224.0001 | 2253 |
| 1739986200 | 226.692 | -2.57 | -1.12 | 229.1981 | 229.2749 | 226.3703 | 1214 |
| 1739899800 | 229.264 | -0.04 | -0.02 | 229.6446 | 229.65 | 228.3603 | 3252 |
| 1739813400 | 229.3089 | 0.91 | 0.40 | 229.0515 | 229.3227 | 228.6809 | 678 |
| 1739554200 | 228.4 | 0.35 | 0.16 | 230.43 | 230.43 | 228.3406 | 399 |
| 1739467800 | 228.046 | 4.78 | 2.14 | 225 | 228.4077 | 225 | 2603 |
| 1739381400 | 223.2697 | 0.46 | 0.21 | 222.9355 | 223.7547 | 222 | 783 |
| 1739295000 | 222.8128 | -1.49 | -0.66 | 224 | 224.302 | 222.5 | 1288 |
| 1739208600 | 224.3017 | -0.46 | -0.21 | 224.6922 | 225.4004 | 224.0598 | 1534 |
| 1738949400 | 224.7635 | -3.21 | -1.41 | 226.2291 | 226.4 | 224.6 | 321 |
| 1738863000 | 227.97 | 3.57 | 1.59 | 224.844 | 228.0453 | 224.6615 | 1398 |
| 1738776600 | 224.3988 | -1.5 | -0.66 | 224.7338 | 225.1336 | 222.7582 | 476 |
| 1738690200 | 225.896 | -0.55 | -0.24 | 225.0419 | 226.1108 | 222.9746 | 1608 |
| 1738603800 | 226.4461 | -4.03 | -1.75 | 224.3689 | 226.4461 | 223.4735 | 4332 |
| 1738344600 | 230.4752 | 0.71 | 0.31 | 230.8962 | 231.3088 | 230.0467 | 904 |
| 1738258200 | 229.7629 | 2.79 | 1.23 | 227.8948 | 229.7629 | 227.8948 | 673 |
| 1738171800 | 226.9771 | -0.42 | -0.18 | 226.071 | 227.26 | 225.5493 | 3612 |
| 1738085400 | 227.3935 | 2.79 | 1.24 | 225.4082 | 227.8938 | 225.4082 | 2685 |
| 1737999000 | 224.6005 | 0.73 | 0.33 | 222.23 | 224.6005 | 221.0171 | 1533 |
| 1737739800 | 223.8672 | 2.03 | 0.91 | 224.8351 | 225.5524 | 222.6939 | 2719 |
| 1737653400 | 221.8385 | -0.1 | -0.04 | 221.4603 | 221.8385 | 220.71 | 636 |
| 1737567000 | 221.9368 | 0.34 | 0.15 | 221.0371 | 222.3271 | 221.0371 | 1545 |
| 1737480600 | 221.5948 | 0.23 | 0.10 | 220.9814 | 222.2396 | 220.7619 | 1852 |
| 1737394200 | 221.3654 | -0.12 | -0.05 | 221.2499 | 221.7735 | 219.998 | 1447 |
| 1737135000 | 221.4849 | 3.34 | 1.53 | 218.7748 | 221.7403 | 218.7748 | 1608 |
| 1737048600 | 218.1487 | 6.15 | 2.90 | 217.9658 | 220.1 | 217.2 | 8650 |
| 1736962200 | 212.0015 | 1.88 | 0.89 | 210.1987 | 212.9131 | 209.6455 | 141 |
| 1736875800 | 210.1225 | 0.07 | 0.03 | 212.2 | 212.9258 | 210.1225 | 619 |
| 1736789400 | 210.0538 | -0.98 | -0.47 | 210.5118 | 210.5118 | 208.9912 | 279 |
| 1736530200 | 211.0371 | 0.41 | 0.20 | 211.4003 | 212.9 | 211.0371 | 607 |
| 1736443800 | 210.624 | -1.17 | -0.55 | 210.0084 | 211.8305 | 210.0084 | 179 |
| 1736357400 | 211.7895 | -0.11 | -0.05 | 211.0179 | 211.7895 | 209.9057 | 904 |
| 1736271000 | 211.9023 | -1.01 | -0.47 | 211.7873 | 212.7798 | 211.2008 | 300 |
| 1736184600 | 212.9092 | 4.4 | 2.11 | 209.8401 | 213.8065 | 209.8401 | 2348 |
| 1735925400 | 208.5112 | -2.97 | -1.40 | 210.8 | 210.8 | 207.7 | 215 |
| 1735839000 | 211.48 | -0.89 | -0.42 | 212.1019 | 212.98 | 210.7381 | 130 |
| 1735666200 | 212.3703 | 0.57 | 0.27 | 211.023 | 212.98 | 211.023 | 34 |
| 1735579800 | 211.8 | -1.7 | -0.80 | 212.642 | 212.642 | 210.7612 | 281 |
| 1735320600 | 213.501 | -0.03 | -0.01 | 205.4935 | 214.2903 | 205.4935 | 622 |
| 1735061400 | 213.5325 | 1.4 | 0.66 | 213.7999 | 213.7999 | 212.5451 | 76 |
| 1734975000 | 212.1302 | -1.46 | -0.68 | 212.6184 | 213.03 | 211.3617 | 968 |
| 1734715800 | 213.5927 | 1.93 | 0.91 | 210.0009 | 213.6049 | 208.7386 | 1995 |
| 1734629400 | 211.6667 | -4.77 | -2.20 | 211.3257 | 212.4792 | 210.9425 | 1729 |
| 1734543000 | 216.4366 | 1.23 | 0.57 | 216.0639 | 216.4366 | 215.35 | 648 |
| 1734456600 | 215.2078 | -0.3 | -0.14 | 214.9248 | 216.9151 | 214.9248 | 580 |
| 1734370200 | 215.5065 | -1.62 | -0.75 | 215.9284 | 216.1 | 214.9972 | 1614 |
| 1734111000 | 217.1299 | 0.55 | 0.26 | 216.3967 | 217.9002 | 215.9896 | 827 |
| 1734024600 | 216.5752 | 1.15 | 0.53 | 217.0465 | 218.084 | 216.3063 | 10662 |
| 1733938200 | 215.4298 | 0.84 | 0.39 | 213.8142 | 215.4298 | 213.8142 | 217 |
| 1733851800 | 214.5871 | -0.7 | -0.32 | 213.9587 | 214.8279 | 213.5831 | 236 |
| 1733765400 | 215.2835 | 2.61 | 1.23 | 215.6976 | 216.6896 | 214.8 | 1762 |
| 1733506200 | 212.6718 | 3.45 | 1.65 | 209.1856 | 212.8617 | 209.1856 | 1603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
