Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 21.9591 | -0.2 | -0.88 | 22.0658 | 22.0658 | 21.9591 | 666 |
| 1741282200 | 22.1548 | -0.19 | -0.87 | 22.3106 | 22.3106 | 22.1321 | 1764 |
| 1741195800 | 22.3496 | -0.03 | -0.14 | 22.3496 | 22.3496 | 22.3496 | 0 |
| 1741109400 | 22.3805 | -0.37 | -1.63 | 22.6612 | 22.6612 | 22.3448 | 1895 |
| 1741023000 | 22.7522 | 0.19 | 0.85 | 22.8423 | 22.8423 | 22.7522 | 4 |
| 1740763800 | 22.5609 | -0.37 | -1.61 | 22.5609 | 22.5609 | 22.5609 | 0 |
| 1740677400 | 22.9303 | 0.07 | 0.30 | 22.9023 | 22.9303 | 22.9023 | 1 |
| 1740591000 | 22.8609 | 0.27 | 1.21 | 22.7703 | 22.8609 | 22.7703 | 225 |
| 1740504600 | 22.5866 | 0.18 | 0.79 | 22.7256 | 22.7256 | 22.5566 | 211 |
| 1740418200 | 22.4099 | -0.17 | -0.75 | 22.4238 | 22.4238 | 22.3455 | 1477 |
| 1740159000 | 22.5796 | 0.09 | 0.40 | 22.5113 | 22.5796 | 22.5113 | 1 |
| 1740072600 | 22.4886 | -0.04 | -0.18 | 22.5934 | 22.5934 | 22.4886 | 1 |
| 1739986200 | 22.5283 | 0.1 | 0.44 | 22.5311 | 22.5311 | 22.4593 | 4913 |
| 1739899800 | 22.4297 | -0.09 | -0.40 | 22.4297 | 22.4297 | 22.4297 | 0 |
| 1739813400 | 22.5203 | 0.22 | 0.96 | 22.4582 | 22.5203 | 22.4582 | 41 |
| 1739554200 | 22.3051 | -0.16 | -0.70 | 22.3051 | 22.3051 | 22.3051 | 0 |
| 1739467800 | 22.4619 | 0.3 | 1.34 | 22.2889 | 22.4619 | 22.2889 | 1102 |
| 1739381400 | 22.1646 | -0.39 | -1.71 | 22.2705 | 22.2705 | 22.1646 | 1 |
| 1739295000 | 22.5509 | -0.11 | -0.47 | 22.5848 | 22.5848 | 22.5509 | 1 |
| 1739208600 | 22.6565 | 0.11 | 0.48 | 22.5864 | 22.6565 | 22.5864 | 1680 |
| 1738949400 | 22.5483 | -0.08 | -0.34 | 22.5283 | 22.5805 | 22.5283 | 5703 |
| 1738863000 | 22.6251 | 0.33 | 1.47 | 22.4487 | 22.6251 | 22.4487 | 2 |
| 1738776600 | 22.2964 | -0.02 | -0.10 | 22.2048 | 22.2964 | 22.1802 | 4332 |
| 1738690200 | 22.3181 | -0.18 | -0.78 | 22.2468 | 22.3181 | 22.2468 | 4706 |
| 1738603800 | 22.4935 | -0.12 | -0.51 | 22.4098 | 22.4935 | 22.4098 | 10 |
| 1738344600 | 22.6099 | -0.03 | -0.11 | 22.6247 | 22.6621 | 22.6099 | 4041 |
| 1738258200 | 22.635 | 0.13 | 0.57 | 22.5696 | 22.635 | 22.5696 | 2424 |
| 1738171800 | 22.5067 | 0.14 | 0.65 | 22.5889 | 22.5889 | 22.5067 | 707 |
| 1738085400 | 22.3621 | 0.39 | 1.75 | 22.3107 | 22.4385 | 22.3107 | 1074 |
| 1737999000 | 21.9769 | 0.07 | 0.32 | 21.9573 | 21.9769 | 21.9573 | 1 |
| 1737739800 | 21.9069 | 0.11 | 0.50 | 21.8545 | 21.9069 | 21.8545 | 12 |
| 1737653400 | 21.7973 | 0.02 | 0.09 | 21.738 | 21.7973 | 21.738 | 20 |
| 1737567000 | 21.7777 | 0.02 | 0.07 | 21.7415 | 21.7777 | 21.7415 | 355 |
| 1737480600 | 21.7617 | 0.03 | 0.14 | 21.7617 | 21.7617 | 21.7617 | 0 |
| 1737394200 | 21.7311 | 0 | 0.01 | 21.8353 | 21.8353 | 21.7311 | 5 |
| 1737135000 | 21.7296 | 0.05 | 0.23 | 21.7296 | 21.7296 | 21.7296 | 0 |
| 1737048600 | 21.6808 | 0.07 | 0.31 | 21.694 | 21.694 | 21.6808 | 73 |
| 1736962200 | 21.6148 | 0.33 | 1.57 | 21.4462 | 21.639 | 21.4462 | 1443 |
| 1736875800 | 21.2816 | 0.03 | 0.15 | 21.3885 | 21.3885 | 21.2816 | 2 |
| 1736789400 | 21.2494 | -0.13 | -0.62 | 21.2636 | 21.2636 | 21.2366 | 265 |
| 1736530200 | 21.3818 | -0.15 | -0.70 | 21.3493 | 21.3818 | 21.3327 | 3 |
| 1736443800 | 21.5323 | -0.13 | -0.59 | 21.4749 | 21.5323 | 21.4749 | 5 |
| 1736357400 | 21.6604 | -0.1 | -0.46 | 21.6156 | 21.6604 | 21.5634 | 459 |
| 1736271000 | 21.7603 | 0.02 | 0.08 | 21.7264 | 21.7993 | 21.7224 | 1882 |
| 1736184600 | 21.7426 | -0.14 | -0.65 | 21.6894 | 21.7731 | 21.6894 | 523 |
| 1735925400 | 21.8854 | -0.16 | -0.72 | 21.7996 | 21.8854 | 21.7996 | 535 |
| 1735839000 | 22.0452 | 0.41 | 1.91 | 21.7916 | 22.0452 | 21.7916 | 5543 |
| 1735666200 | 21.631 | -0.03 | -0.14 | 21.6795 | 21.6795 | 21.631 | 1017 |
| 1735579800 | 21.6621 | -0.17 | -0.77 | 21.6461 | 21.6621 | 21.5554 | 710 |
| 1735320600 | 21.8312 | 0.18 | 0.83 | 21.8438 | 21.8438 | 21.8245 | 240 |
| 1735061400 | 21.6516 | 0.1 | 0.45 | 21.6516 | 21.6516 | 21.6516 | 0 |
| 1734975000 | 21.5544 | -0.22 | -1.00 | 21.6595 | 21.6595 | 21.5291 | 7419 |
| 1734715800 | 21.7711 | 0.02 | 0.11 | 21.6056 | 21.7711 | 21.6056 | 9160 |
| 1734629400 | 21.748 | -0.26 | -1.18 | 21.8563 | 21.8678 | 21.7022 | 6824 |
| 1734543000 | 22.007 | -0.03 | -0.15 | 21.997 | 22.007 | 21.997 | 8 |
| 1734456600 | 22.0393 | 0.09 | 0.43 | 21.953 | 22.0393 | 21.953 | 496 |
| 1734370200 | 21.9455 | -0.34 | -1.53 | 21.9828 | 21.9828 | 21.9455 | 24 |
| 1734111000 | 22.2873 | -0.17 | -0.76 | 22.2873 | 22.2873 | 22.2873 | 0 |
| 1734024600 | 22.4572 | -0.18 | -0.80 | 22.4572 | 22.4572 | 22.4572 | 0 |
| 1733938200 | 22.6376 | 0.3 | 1.35 | 22.4747 | 22.6376 | 22.4747 | 3831 |
| 1733851800 | 22.3356 | 0.03 | 0.15 | 22.2904 | 22.3356 | 22.2904 | 51 |
| 1733765400 | 22.3012 | -0.11 | -0.48 | 22.4222 | 22.4222 | 22.2641 | 880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
