Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 59.335 | 0.07 | 0.12 | 59.327 | 59.335 | 59.327 | 21 |
| 1728405000 | 59.264 | -0.05 | -0.09 | 59.274 | 59.343 | 59.06 | 13385 |
| 1728318600 | 59.317 | -0.15 | -0.25 | 59.428 | 59.428 | 59.283 | 1124 |
| 1728059400 | 59.464 | -0.5 | -0.83 | 59.829 | 59.886 | 59.464 | 1482 |
| 1727973000 | 59.962 | 0.1 | 0.16 | 59.988 | 60.018 | 59.866 | 784 |
| 1727886600 | 59.865 | -0.17 | -0.28 | 60.14 | 60.148 | 59.863 | 229 |
| 1727800200 | 60.036 | 0.01 | 0.02 | 59.893 | 60.18 | 59.893 | 41 |
| 1727713800 | 60.026 | 0.14 | 0.23 | 59.966 | 60.026 | 59.966 | 202 |
| 1727454600 | 59.89 | 0.18 | 0.29 | 59.839 | 59.89 | 59.839 | 7 |
| 1727368200 | 59.714 | -0.38 | -0.64 | 59.906 | 60.017 | 59.714 | 60 |
| 1727281800 | 60.097 | 0.31 | 0.52 | 60.068 | 60.097 | 60.004 | 341 |
| 1727195400 | 59.788 | -0.2 | -0.34 | 59.943 | 59.943 | 59.788 | 28 |
| 1727109000 | 59.991 | 0.16 | 0.27 | 60.107 | 60.128 | 59.991 | 4225 |
| 1726849800 | 59.827 | -0.22 | -0.37 | 60.109 | 60.109 | 59.827 | 16 |
| 1726763400 | 60.047 | 0.04 | 0.07 | 60.14 | 60.215 | 60.047 | 72 |
| 1726677000 | 60.003 | -0.29 | -0.48 | 60.253 | 60.253 | 60.003 | 30 |
| 1726590600 | 60.292 | 0.21 | 0.35 | 60.246 | 60.343 | 60.223 | 744 |
| 1726504200 | 60.083 | 0.21 | 0.36 | 60.029 | 60.083 | 60.025 | 196 |
| 1726245000 | 59.869 | 0.14 | 0.24 | 59.906 | 59.983 | 59.869 | 11823 |
| 1726158600 | 59.726 | -0.03 | -0.06 | 59.897 | 59.897 | 59.726 | 2 |
| 1726072200 | 59.76 | 0.14 | 0.24 | 59.981 | 60.073 | 59.76 | 377 |
| 1725985800 | 59.615 | 0.16 | 0.27 | 59.676 | 59.676 | 59.615 | 9 |
| 1725899400 | 59.457 | -0.2 | -0.33 | 59.559 | 59.61 | 59.455 | 129 |
| 1725640200 | 59.653 | 0.18 | 0.30 | 59.653 | 59.653 | 59.653 | 0 |
| 1725553800 | 59.476 | 0.35 | 0.59 | 59.404 | 59.476 | 59.404 | 610 |
| 1725467400 | 59.127 | 0.21 | 0.35 | 59.131 | 59.153 | 59.127 | 92 |
| 1725381000 | 58.922 | -0.03 | -0.04 | 58.983 | 58.983 | 58.922 | 27 |
| 1725294600 | 58.947 | -0.11 | -0.18 | 58.848 | 58.947 | 58.848 | 12 |
| 1725035400 | 59.053 | -0.22 | -0.38 | 59.019 | 59.053 | 59.019 | 7477 |
| 1724949000 | 59.276 | 0.01 | 0.02 | 59.12 | 59.276 | 59.12 | 3 |
| 1724862600 | 59.262 | 0.03 | 0.05 | 59.405 | 59.405 | 59.262 | 97 |
| 1724776200 | 59.231 | 0.04 | 0.06 | 59.231 | 59.231 | 59.231 | 0 |
| 1724689800 | 59.195 | 0.14 | 0.23 | 59.287 | 59.387 | 59.195 | 52 |
| 1724430600 | 59.057 | 0.08 | 0.14 | 59.057 | 59.057 | 59.057 | 0 |
| 1724344200 | 58.976 | -0.29 | -0.48 | 59.162 | 59.162 | 58.976 | 336 |
| 1724257800 | 59.261 | 0.43 | 0.73 | 59.047 | 59.261 | 59.047 | 2538 |
| 1724171400 | 58.83 | -0.12 | -0.21 | 58.879 | 58.948 | 58.83 | 64 |
| 1724085000 | 58.953 | 0.24 | 0.41 | 58.882 | 58.953 | 58.882 | 60 |
| 1723825800 | 58.713 | -0.05 | -0.09 | 58.674 | 58.782 | 58.666 | 478 |
| 1723739400 | 58.767 | 0.01 | 0.02 | 58.879 | 58.931 | 58.767 | 103 |
| 1723653000 | 58.757 | 0.44 | 0.76 | 58.643 | 58.757 | 58.556 | 4 |
| 1723566600 | 58.314 | 0.12 | 0.20 | 58.314 | 58.314 | 58.314 | 0 |
| 1723480200 | 58.196 | -0.08 | -0.14 | 58.216 | 58.304 | 58.196 | 402 |
| 1723221000 | 58.277 | 0.07 | 0.12 | 58.08 | 58.277 | 58.08 | 17892 |
| 1723134600 | 58.206 | -0.05 | -0.08 | 58.125 | 58.206 | 58.125 | 294 |
| 1723048200 | 58.251 | -0.1 | -0.17 | 58.227 | 58.251 | 58.227 | 139 |
| 1722961800 | 58.353 | -0.32 | -0.54 | 58.57 | 58.57 | 58.353 | 22 |
| 1722875400 | 58.671 | 0.39 | 0.67 | 58.849 | 58.849 | 58.457 | 1957 |
| 1722616200 | 58.283 | 0.26 | 0.45 | 58.15 | 58.283 | 58.15 | 82 |
| 1722529800 | 58.024 | 0.29 | 0.50 | 57.994 | 58.102 | 57.994 | 12 |
| 1722443400 | 57.734 | 0.13 | 0.23 | 57.628 | 57.835 | 57.628 | 847 |
| 1722357000 | 57.604 | -0.02 | -0.04 | 57.577 | 57.606 | 57.577 | 1250 |
| 1722270600 | 57.625 | 0.12 | 0.20 | 57.595 | 57.659 | 57.595 | 6234 |
| 1722011400 | 57.509 | 0.23 | 0.40 | 57.312 | 57.509 | 57.312 | 114 |
| 1721925000 | 57.282 | -0.12 | -0.21 | 57.172 | 57.361 | 57.172 | 400 |
| 1721838600 | 57.403 | -0.12 | -0.21 | 57.342 | 57.403 | 57.342 | 9 |
| 1721752200 | 57.522 | -0.07 | -0.11 | 57.371 | 57.522 | 57.371 | 12 |
| 1721665800 | 57.588 | 0.22 | 0.38 | 57.487 | 57.588 | 57.388 | 759 |
| 1721406600 | 57.37 | -0.37 | -0.63 | 57.562 | 57.655 | 57.37 | 967 |
| 1721320200 | 57.735 | 0 | 0.01 | 57.721 | 57.767 | 57.694 | 531 |
| 1721233800 | 57.732 | 0.21 | 0.37 | 57.723 | 57.751 | 57.723 | 12 |
| 1721147400 | 57.522 | -0.04 | -0.06 | 57.566 | 57.577 | 57.522 | 811 |
| 1721061000 | 57.558 | -0.08 | -0.14 | 57.558 | 57.558 | 57.558 | 0 |
| 1720801800 | 57.638 | -0.01 | -0.02 | 57.506 | 57.692 | 57.434 | 2861 |
| 1720715400 | 57.648 | 0.39 | 0.67 | 57.27 | 57.648 | 57.262 | 831 |
| 1720629000 | 57.262 | 0.01 | 0.02 | 57.186 | 57.262 | 57.186 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
