Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 58.784 | 0.03 | 0.05 | 58.647 | 58.784 | 58.544 | 1594 |
| 1734370200 | 58.755 | -0.06 | -0.10 | 58.914 | 58.914 | 58.697 | 14427 |
| 1734111000 | 58.815 | -0.32 | -0.54 | 58.946 | 58.967 | 58.815 | 1405 |
| 1734024600 | 59.137 | -0.29 | -0.49 | 59.137 | 59.137 | 59.137 | 0 |
| 1733938200 | 59.427 | 0.15 | 0.25 | 59.285 | 59.427 | 59.285 | 270 |
| 1733851800 | 59.28 | -0.14 | -0.23 | 59.285 | 59.285 | 59.165 | 572 |
| 1733765400 | 59.419 | 0.02 | 0.04 | 59.496 | 59.496 | 59.364 | 104 |
| 1733506200 | 59.397 | 0.07 | 0.13 | 59.343 | 59.428 | 59.343 | 523 |
| 1733419800 | 59.322 | -0.06 | -0.10 | 59.377 | 59.377 | 59.246 | 562 |
| 1733333400 | 59.382 | 0.07 | 0.11 | 59.089 | 59.382 | 59.048 | 886 |
| 1733247000 | 59.315 | 0.16 | 0.26 | 59.166 | 59.34 | 59.098 | 547 |
| 1733160600 | 59.16 | 0.07 | 0.12 | 59.161 | 59.161 | 59.139 | 152 |
| 1732901400 | 59.092 | 0.15 | 0.26 | 59.092 | 59.092 | 59.092 | 0 |
| 1732815000 | 58.94 | 0.13 | 0.23 | 58.996 | 58.996 | 58.94 | 171 |
| 1732728600 | 58.805 | 0.07 | 0.12 | 58.92 | 58.985 | 58.805 | 427 |
| 1732642200 | 58.733 | 0.17 | 0.30 | 58.831 | 58.831 | 58.733 | 485 |
| 1732555800 | 58.558 | 0.23 | 0.39 | 58.465 | 58.558 | 58.465 | 89 |
| 1732296600 | 58.33 | 0.01 | 0.02 | 58.289 | 58.331 | 58.289 | 80 |
| 1732210200 | 58.318 | 0 | 0.01 | 58.318 | 58.318 | 58.318 | 0 |
| 1732123800 | 58.314 | -0.16 | -0.27 | 58.547 | 58.547 | 58.314 | 248 |
| 1732037400 | 58.474 | 0.23 | 0.39 | 58.399 | 58.638 | 58.399 | 277 |
| 1731951000 | 58.246 | -0.01 | -0.01 | 58.294 | 58.428 | 58.21 | 1835 |
| 1731691800 | 58.252 | 0.02 | 0.03 | 58.306 | 58.306 | 58.252 | 1 |
| 1731605400 | 58.235 | -0.55 | -0.94 | 58.166 | 58.235 | 58.166 | 96 |
| 1731519000 | 58.785 | 0 | 0.00 | 58.785 | 58.785 | 58.785 | 0 |
| 1731432600 | 58.785 | -0.06 | -0.11 | 58.761 | 58.785 | 58.678 | 30 |
| 1731346200 | 58.849 | 0.02 | 0.03 | 58.88 | 58.962 | 58.816 | 119 |
| 1731087000 | 58.831 | 0.44 | 0.75 | 58.75 | 58.994 | 58.75 | 404 |
| 1731000600 | 58.392 | 0.11 | 0.19 | 58.402 | 58.402 | 58.245 | 5 |
| 1730914200 | 58.279 | -0.18 | -0.30 | 58.418 | 58.418 | 58.279 | 31 |
| 1730827800 | 58.454 | 0 | 0.00 | 58.473 | 58.473 | 58.454 | 79 |
| 1730741400 | 58.453 | 0.07 | 0.11 | 58.471 | 58.471 | 58.453 | 158 |
| 1730482200 | 58.386 | -0.14 | -0.24 | 58.457 | 58.457 | 58.386 | 53 |
| 1730395800 | 58.527 | -0.09 | -0.15 | 58.557 | 58.557 | 58.289 | 1316 |
| 1730309400 | 58.617 | 0.2 | 0.34 | 58.711 | 58.711 | 58.617 | 1008 |
| 1730223000 | 58.417 | -0.01 | -0.01 | 58.41 | 58.417 | 58.288 | 11315 |
| 1730136600 | 58.425 | -0.35 | -0.60 | 58.362 | 58.529 | 58.362 | 220 |
| 1729873800 | 58.777 | 0.09 | 0.15 | 58.687 | 58.777 | 58.611 | 417 |
| 1729787400 | 58.69 | 0.13 | 0.23 | 58.634 | 58.719 | 58.529 | 10655 |
| 1729701000 | 58.556 | -0.07 | -0.12 | 58.635 | 58.684 | 58.556 | 158 |
| 1729614600 | 58.625 | -0.4 | -0.67 | 58.612 | 58.663 | 58.552 | 1265 |
| 1729528200 | 59.02 | -0.3 | -0.51 | 59.174 | 59.226 | 59.014 | 2022 |
| 1729269000 | 59.324 | 0.02 | 0.03 | 59.124 | 59.324 | 59.124 | 2769 |
| 1729182600 | 59.305 | -0.23 | -0.39 | 59.488 | 59.488 | 59.305 | 482 |
| 1729096200 | 59.535 | 0.12 | 0.20 | 59.478 | 59.57 | 59.454 | 66 |
| 1729009800 | 59.416 | 0.34 | 0.58 | 59.243 | 59.426 | 59.243 | 1826 |
| 1728923400 | 59.075 | -0.1 | -0.17 | 59.177 | 59.177 | 59.075 | 24 |
| 1728664200 | 59.176 | -0.16 | -0.27 | 59.03 | 59.176 | 58.999 | 736 |
| 1728577800 | 59.335 | 0 | 0.00 | 59.335 | 59.335 | 59.335 | 0 |
| 1728491400 | 59.335 | 0.07 | 0.12 | 59.327 | 59.335 | 59.327 | 21 |
| 1728405000 | 59.264 | -0.05 | -0.09 | 59.274 | 59.343 | 59.06 | 13385 |
| 1728318600 | 59.317 | -0.15 | -0.25 | 59.428 | 59.428 | 59.283 | 1124 |
| 1728059400 | 59.464 | -0.5 | -0.83 | 59.829 | 59.886 | 59.464 | 1482 |
| 1727973000 | 59.962 | 0.1 | 0.16 | 59.988 | 60.018 | 59.866 | 784 |
| 1727886600 | 59.865 | -0.17 | -0.28 | 60.14 | 60.148 | 59.863 | 229 |
| 1727800200 | 60.036 | 0.01 | 0.02 | 59.893 | 60.18 | 59.893 | 41 |
| 1727713800 | 60.026 | 0.14 | 0.23 | 59.966 | 60.026 | 59.966 | 202 |
| 1727454600 | 59.89 | 0.18 | 0.29 | 59.839 | 59.89 | 59.839 | 7 |
| 1727368200 | 59.714 | -0.38 | -0.64 | 59.906 | 60.017 | 59.714 | 60 |
| 1727281800 | 60.097 | 0.31 | 0.52 | 60.068 | 60.097 | 60.004 | 341 |
| 1727195400 | 59.788 | -0.2 | -0.34 | 59.943 | 59.943 | 59.788 | 28 |
| 1727109000 | 59.991 | 0.16 | 0.27 | 60.107 | 60.128 | 59.991 | 4225 |
| 1726849800 | 59.827 | -0.22 | -0.37 | 60.109 | 60.109 | 59.827 | 16 |
| 1726763400 | 60.047 | 0.04 | 0.07 | 60.14 | 60.215 | 60.047 | 72 |
| 1726677000 | 60.003 | -0.29 | -0.48 | 60.253 | 60.253 | 60.003 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
