Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 106.394 | -0.2 | -0.18 | 106.573 | 106.573 | 106.35 | 1711 |
| 1739899800 | 106.591 | 0.05 | 0.05 | 106.44 | 106.591 | 106.44 | 70 |
| 1739813400 | 106.541 | 0.14 | 0.13 | 106.018 | 106.541 | 106.018 | 657 |
| 1739554200 | 106.403 | 0.18 | 0.17 | 106.228 | 106.403 | 106.228 | 1233 |
| 1739467800 | 106.225 | 0.05 | 0.05 | 106.125 | 106.373 | 106.006 | 467 |
| 1739381400 | 106.171 | -0.02 | -0.02 | 105.798 | 106.171 | 105.798 | 216 |
| 1739295000 | 106.187 | -0.02 | -0.02 | 106.107 | 106.187 | 106.107 | 208 |
| 1739208600 | 106.207 | 0.07 | 0.07 | 106.288 | 106.288 | 106.038 | 958 |
| 1738949400 | 106.134 | -0.12 | -0.11 | 106.182 | 106.263 | 106.134 | 22 |
| 1738863000 | 106.249 | 0.27 | 0.26 | 106.134 | 106.249 | 106.032 | 78 |
| 1738776600 | 105.976 | -0.1 | -0.10 | 105.96 | 106.099 | 105.96 | 1401 |
| 1738690200 | 106.078 | 0.28 | 0.26 | 105.559 | 106.078 | 105.559 | 116 |
| 1738603800 | 105.798 | -0.09 | -0.09 | 106.047 | 106.047 | 105.528 | 121 |
| 1738344600 | 105.892 | 0.44 | 0.41 | 105.664 | 105.892 | 105.664 | 668 |
| 1738258200 | 105.455 | 0.01 | 0.01 | 105.526 | 105.526 | 105.455 | 105 |
| 1738171800 | 105.445 | 0.19 | 0.18 | 105.204 | 105.466 | 105.204 | 2706 |
| 1738085400 | 105.251 | 0.1 | 0.09 | 105.184 | 105.251 | 105.184 | 43 |
| 1737999000 | 105.152 | 0.15 | 0.14 | 105.193 | 105.193 | 105 | 276 |
| 1737739800 | 105 | -0.14 | -0.13 | 105.088 | 105.088 | 105 | 583 |
| 1737653400 | 105.14 | -0.07 | -0.07 | 105.104 | 105.14 | 104.942 | 2566 |
| 1737567000 | 105.21 | 0.28 | 0.26 | 105.151 | 105.21 | 105.028 | 410 |
| 1737480600 | 104.934 | 0.01 | 0.01 | 104.65 | 104.934 | 104.65 | 110 |
| 1737394200 | 104.923 | 0.09 | 0.08 | 104.841 | 104.965 | 104.841 | 1536 |
| 1737135000 | 104.837 | -0.21 | -0.20 | 104.929 | 105.063 | 104.837 | 953 |
| 1737048600 | 105.045 | 0.12 | 0.12 | 104.89 | 105.045 | 104.89 | 52 |
| 1736962200 | 104.921 | 0.41 | 0.39 | 104.472 | 104.921 | 104.472 | 440 |
| 1736875800 | 104.516 | 0.22 | 0.21 | 104.282 | 104.516 | 104.282 | 2512 |
| 1736789400 | 104.292 | -0.38 | -0.36 | 104.185 | 104.292 | 104.185 | 358 |
| 1736530200 | 104.671 | -0.37 | -0.35 | 105.088 | 105.088 | 104.535 | 335 |
| 1736443800 | 105.042 | 0.13 | 0.13 | 104.761 | 105.042 | 104.7 | 556 |
| 1736357400 | 104.909 | -0.05 | -0.05 | 105.463 | 105.463 | 104.803 | 1097 |
| 1736271000 | 104.957 | -0.29 | -0.28 | 105.181 | 105.181 | 104.73 | 1135 |
| 1736184600 | 105.249 | -0.07 | -0.07 | 105.172 | 105.279 | 104.884 | 1530 |
| 1735925400 | 105.323 | -0.08 | -0.07 | 105.295 | 105.323 | 105.107 | 2620 |
| 1735839000 | 105.398 | 0.01 | 0.01 | 105.809 | 105.809 | 105.118 | 2040 |
| 1735666200 | 105.388 | 0.01 | 0.01 | 105.388 | 105.388 | 105.388 | 0 |
| 1735579800 | 105.381 | 0.01 | 0.01 | 105.607 | 105.607 | 105.139 | 1848 |
| 1735320600 | 105.375 | -0.07 | -0.07 | 105.141 | 105.375 | 105.068 | 2844 |
| 1735061400 | 105.448 | 0.21 | 0.20 | 105.151 | 105.448 | 105.151 | 13 |
| 1734975000 | 105.241 | 0.04 | 0.04 | 104.704 | 105.241 | 104.704 | 890 |
| 1734715800 | 105.197 | 0.23 | 0.22 | 104.997 | 105.197 | 104.865 | 912 |
| 1734629400 | 104.97 | -0.21 | -0.20 | 104.873 | 105.081 | 104.873 | 894 |
| 1734543000 | 105.178 | -0.22 | -0.21 | 105.279 | 105.326 | 105.178 | 553 |
| 1734456600 | 105.399 | -0.04 | -0.04 | 105.273 | 105.399 | 104.99 | 1931 |
| 1734370200 | 105.436 | 0.01 | 0.00 | 105.017 | 105.436 | 105.017 | 826 |
| 1734111000 | 105.431 | -0.24 | -0.23 | 105.42 | 105.476 | 105.225 | 2907 |
| 1734024600 | 105.674 | -0.06 | -0.06 | 105.175 | 105.674 | 105.175 | 717 |
| 1733938200 | 105.733 | 0.06 | 0.06 | 105.446 | 105.733 | 105.446 | 173 |
| 1733851800 | 105.669 | -2.3 | -2.13 | 105.36 | 105.669 | 105.36 | 1120 |
| 1733765400 | 107.968 | -0.06 | -0.05 | 108.095 | 108.095 | 107.787 | 507 |
| 1733506200 | 108.023 | 0.32 | 0.30 | 107.751 | 108.023 | 107.707 | 391 |
| 1733419800 | 107.705 | 0.01 | 0.01 | 107.711 | 107.711 | 107.647 | 43 |
| 1733333400 | 107.697 | 0.38 | 0.35 | 107.403 | 107.697 | 107.403 | 82 |
| 1733247000 | 107.317 | -0.16 | -0.15 | 107.23 | 107.349 | 107.23 | 552 |
| 1733160600 | 107.475 | 0.31 | 0.29 | 106.905 | 107.475 | 106.905 | 401 |
| 1732901400 | 107.164 | 0.04 | 0.04 | 106.984 | 107.305 | 106.855 | 6636 |
| 1732815000 | 107.126 | 0.19 | 0.18 | 106.8 | 107.126 | 106.8 | 1672 |
| 1732728600 | 106.938 | 0.03 | 0.03 | 106.789 | 106.938 | 106.77 | 529 |
| 1732642200 | 106.905 | -0.11 | -0.10 | 106.863 | 106.905 | 106.8 | 1619 |
| 1732555800 | 107.01 | 0.42 | 0.39 | 106.75 | 107.01 | 106.75 | 320 |
| 1732296600 | 106.59 | 0.06 | 0.05 | 106.668 | 106.719 | 106.59 | 709 |
| 1732210200 | 106.534 | -0.04 | -0.04 | 106.738 | 106.738 | 106.534 | 1189 |
| 1732123800 | 106.576 | -0.12 | -0.11 | 106.88 | 106.88 | 106.472 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
