Premium
Amundi Index Solutions (MEH)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 29.867 | -0.08 | -0.25 | 29.761 | 29.878 | 29.761 | 1317 |
| 1740677400 | 29.943 | 0.08 | 0.26 | 29.8 | 29.943 | 29.684 | 1187 |
| 1740591000 | 29.866 | -0.04 | -0.14 | 29.997 | 30.093 | 29.866 | 121 |
| 1740504600 | 29.909 | -0.02 | -0.06 | 29.931 | 30.089 | 29.909 | 421 |
| 1740418200 | 29.927 | 0.13 | 0.44 | 30.077 | 30.203 | 29.927 | 191 |
| 1740159000 | 29.795 | 0.18 | 0.62 | 29.733 | 29.882 | 29.671 | 7896 |
| 1740072600 | 29.611 | 0.2 | 0.69 | 29.731 | 29.731 | 29.6 | 855 |
| 1739986200 | 29.408 | -0.51 | -1.71 | 29.831 | 29.831 | 29.362 | 5092 |
| 1739899800 | 29.921 | -0.09 | -0.31 | 29.775 | 29.921 | 29.773 | 144 |
| 1739813400 | 30.014 | -0.2 | -0.67 | 30.015 | 30.035 | 29.805 | 3176 |
| 1739554200 | 30.215 | 0.11 | 0.35 | 30.253 | 30.253 | 29.991 | 2455 |
| 1739467800 | 30.109 | 0.38 | 1.27 | 29.867 | 30.109 | 29.867 | 434 |
| 1739381400 | 29.732 | -0.38 | -1.25 | 30.111 | 30.226 | 29.732 | 701 |
| 1739295000 | 30.109 | -0.13 | -0.43 | 30.219 | 30.219 | 29.977 | 1427 |
| 1739208600 | 30.238 | 0.32 | 1.05 | 30.254 | 30.332 | 30.238 | 867 |
| 1738949400 | 29.923 | -0.29 | -0.96 | 30.463 | 30.463 | 29.923 | 2029 |
| 1738863000 | 30.213 | -0.09 | -0.28 | 30.201 | 30.279 | 30.147 | 894 |
| 1738776600 | 30.299 | 0.74 | 2.50 | 29.658 | 30.299 | 29.658 | 943 |
| 1738690200 | 29.561 | -0.06 | -0.20 | 29.515 | 29.561 | 29.515 | 60 |
| 1738603800 | 29.62 | -0.39 | -1.29 | 29.513 | 29.62 | 29.433 | 1254 |
| 1738344600 | 30.007 | 0.12 | 0.40 | 29.693 | 30.007 | 29.693 | 413 |
| 1738258200 | 29.888 | 0.56 | 1.89 | 29.303 | 29.888 | 29.303 | 1095 |
| 1738171800 | 29.333 | -0.19 | -0.64 | 29.517 | 29.517 | 29.333 | 225 |
| 1738085400 | 29.522 | 0.37 | 1.28 | 29.648 | 29.648 | 29.242 | 2301 |
| 1737999000 | 29.148 | 0.39 | 1.36 | 28.518 | 29.3 | 28.518 | 5632 |
| 1737739800 | 28.757 | -0.06 | -0.22 | 28.996 | 29.004 | 28.634 | 200 |
| 1737653400 | 28.821 | -0.11 | -0.36 | 28.59 | 28.87 | 28.59 | 1298 |
| 1737567000 | 28.926 | 0 | 0.00 | 28.926 | 28.926 | 28.926 | 0 |
| 1737480600 | 28.926 | 0.03 | 0.11 | 28.742 | 28.926 | 28.742 | 85 |
| 1737394200 | 28.895 | -0.09 | -0.31 | 29.033 | 29.033 | 28.895 | 489 |
| 1737135000 | 28.985 | 0.11 | 0.36 | 28.868 | 29.1 | 28.868 | 6470 |
| 1737048600 | 28.88 | 0.1 | 0.36 | 28.721 | 28.88 | 28.448 | 66 |
| 1736962200 | 28.777 | 0.92 | 3.32 | 28.212 | 28.81 | 28.212 | 5990 |
| 1736875800 | 27.853 | 0.22 | 0.79 | 27.8 | 27.9 | 27.792 | 823 |
| 1736789400 | 27.635 | -0.34 | -1.21 | 27.708 | 27.825 | 27.567 | 1038 |
| 1736530200 | 27.974 | -0.27 | -0.94 | 28.24 | 28.24 | 27.927 | 17971 |
| 1736443800 | 28.24 | 0.09 | 0.31 | 27.886 | 28.252 | 27.886 | 9488 |
| 1736357400 | 28.153 | -0.55 | -1.90 | 28.653 | 28.749 | 28.04 | 3241 |
| 1736271000 | 28.698 | -0.11 | -0.37 | 29.086 | 29.086 | 28.698 | 1704 |
| 1736184600 | 28.806 | -0.21 | -0.72 | 28.993 | 29 | 28.806 | 1609 |
| 1735925400 | 29.014 | -0.15 | -0.53 | 29.235 | 29.235 | 29.014 | 2629 |
| 1735839000 | 29.168 | 0.2 | 0.67 | 29.192 | 29.228 | 29.008 | 134 |
| 1735666200 | 28.973 | 0.12 | 0.42 | 28.973 | 28.973 | 28.973 | 0 |
| 1735579800 | 28.853 | -0.08 | -0.29 | 29.007 | 29.043 | 28.853 | 433 |
| 1735320600 | 28.936 | 0.14 | 0.48 | 28.79 | 29.014 | 28.79 | 1367 |
| 1735061400 | 28.798 | 0.06 | 0.21 | 28.935 | 28.935 | 28.798 | 6 |
| 1734975000 | 28.737 | -0.21 | -0.71 | 28.87 | 28.87 | 28.674 | 5606 |
| 1734715800 | 28.943 | 0.52 | 1.83 | 28.343 | 28.943 | 28.343 | 824 |
| 1734629400 | 28.423 | -0.75 | -2.56 | 28.712 | 28.712 | 28.423 | 4625 |
| 1734543000 | 29.169 | 0.05 | 0.18 | 29.333 | 29.333 | 29.161 | 1733 |
| 1734456600 | 29.116 | 0.01 | 0.04 | 28.915 | 29.116 | 28.915 | 19879 |
| 1734370200 | 29.105 | -0.36 | -1.22 | 29.322 | 29.322 | 29.08 | 1276 |
| 1734111000 | 29.463 | -0.34 | -1.14 | 29.828 | 29.828 | 29.463 | 6296 |
| 1734024600 | 29.804 | -0.1 | -0.34 | 29.828 | 29.86 | 29.709 | 2718 |
| 1733938200 | 29.906 | -0.03 | -0.10 | 29.843 | 29.906 | 29.843 | 88 |
| 1733851800 | 29.935 | -1.17 | -3.77 | 29.772 | 29.935 | 29.594 | 3046 |
| 1733765400 | 31.109 | -0.56 | -1.77 | 31.566 | 31.66 | 31.09 | 2950 |
| 1733506200 | 31.671 | 0.18 | 0.58 | 31.605 | 31.671 | 31.605 | 3517 |
| 1733419800 | 31.487 | -0.33 | -1.03 | 31.881 | 31.881 | 31.487 | 2719 |
| 1733333400 | 31.815 | 0.33 | 1.04 | 31.632 | 31.815 | 31.632 | 1728 |
| 1733247000 | 31.489 | -0.07 | -0.23 | 31.672 | 31.672 | 31.446 | 5862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
